Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.1660 | +0.10% | +0.0050 | 5.1665 | 5.1620 | Beli |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.2080 | +0.40% | +0.0210 | 5.2080 | 5.1890 | Beli |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.2180 | +0.04% | +0.0020 | 5.2180 | 5.2180 | Beli |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.2690 | +0.50% | +0.0260 | 5.2765 | 5.2415 | Beli |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.2700 | 0.00% | 0.0000 | 5.2700 | 5.2700 | Beli |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.3250 | +0.54% | +0.0285 | 5.3250 | 5.2950 | Beli |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.3195 | −0.96% | −0.0515 | 5.3845 | 5.3140 | Beli |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.3655 | +0.39% | +0.0210 | 5.3655 | 5.3655 | Beli |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.3680 | −0.83% | −0.0450 | 5.3680 | 5.3615 | Beli |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.3875 | −0.76% | −0.0415 | 5.4115 | 5.3795 | Beli |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.4090 | −0.72% | −0.0395 | 5.4175 | 5.4010 | Beli |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.4245 | −0.70% | −0.0380 | 5.4245 | 5.4205 | Beli |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.4535 | +0.29% | +0.0160 | 5.4535 | 5.4530 | Beli |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.4545 | −0.55% | −0.0300 | 5.4545 | 5.4545 | Beli |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.4670 | −0.50% | −0.0275 | 5.4670 | 5.4670 | Beli |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.4805 | −0.45% | −0.0245 | 5.4805 | 5.4805 | Beli |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.4965 | −0.43% | −0.0240 | 5.4965 | 5.4965 | Beli |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.5080 | −0.42% | −0.0230 | 5.5080 | 5.5080 | Beli |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.5245 | −0.40% | −0.0220 | 5.5245 | 5.5245 | Beli |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.5365 | −0.37% | −0.0205 | 5.5365 | 5.5365 | Beli |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.5485 | −0.37% | −0.0205 | 5.5485 | 5.5485 | Beli |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.5645 | −0.37% | −0.0205 | 5.5645 | 5.5645 | Beli |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.5735 | −0.37% | −0.0205 | 5.5735 | 5.5735 | Beli |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.5875 | −0.37% | −0.0205 | 5.5875 | 5.5875 | Neutral |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.5990 | −0.36% | −0.0205 | 5.5990 | 5.5990 | Beli |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.6230 | −0.36% | −0.0205 | 5.6230 | 5.6230 | Beli |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.6445 | −0.36% | −0.0205 | 5.6445 | 5.6445 | Beli |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.6685 | −0.36% | −0.0205 | 5.6685 | 5.6685 | Beli |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.6930 | −0.36% | −0.0205 | 5.6930 | 5.6930 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.7180 | −0.36% | −0.0205 | 5.7180 | 5.7180 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.7430 | −0.36% | −0.0205 | 5.7430 | 5.7430 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.1410 | −0.33% | −0.0205 | 6.1410 | 6.1410 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.1760 | −0.33% | −0.0205 | 6.1760 | 6.1760 | Beli |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.2095 | −0.33% | −0.0205 | 6.2095 | 6.2095 | Beli |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.2600 | −0.33% | −0.0205 | 6.2600 | 6.2600 | Beli |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.2945 | −0.32% | −0.0205 | 6.2945 | 6.2945 | Beli |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.3285 | −0.32% | −0.0205 | 6.3285 | 6.3285 | Beli |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.3625 | −0.32% | −0.0205 | 6.3625 | 6.3625 | Beli |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.3770 | −0.32% | −0.0205 | 6.3770 | 6.3770 | Beli |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.4280 | −0.32% | −0.0205 | 6.4280 | 6.4280 | Beli |