Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9725 | −0.16% | −0.0080 | 4.9905 | 4.9725 | Beli |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0240 | +0.54% | +0.0270 | 5.0445 | 4.9800 | Beli |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0365 | +0.27% | +0.0135 | 5.0825 | 4.9910 | Beli |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0835 | +0.72% | +0.0365 | 5.0925 | 5.0385 | Beli kuat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0700 | −2.30% | −0.1195 | 5.0700 | 5.0200 | Beli |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1085 | +0.33% | +0.0170 | 5.1425 | 5.0730 | Beli |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1095 | −2.24% | −0.1170 | 5.2185 | 5.0340 | Beli |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1520 | +0.48% | +0.0245 | 5.1725 | 5.1120 | Beli kuat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.1430 | −2.18% | −0.1145 | 5.1430 | 5.0670 | Beli |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1785 | +0.40% | +0.0205 | 5.2035 | 5.1785 | Beli kuat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1680 | −2.13% | −0.1125 | 5.1680 | 5.1230 | Beli |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2200 | +0.78% | +0.0405 | 5.2200 | 5.2200 | Beli kuat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1885 | −2.08% | −0.1100 | 5.1885 | 5.1440 | Beli |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1985 | −2.06% | −0.1095 | 5.1985 | 5.1530 | Beli |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2515 | +0.83% | +0.0430 | 5.2515 | 5.2515 | Beli kuat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2150 | −2.02% | −0.1075 | 5.2150 | 5.2150 | Beli |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2235 | −2.02% | −0.1075 | 5.2235 | 5.2235 | Beli |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2335 | −2.00% | −0.1070 | 5.2335 | 5.2335 | Beli |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2435 | −1.99% | −0.1065 | 5.2435 | 5.2435 | Beli |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2510 | −1.97% | −0.1055 | 5.2510 | 5.2510 | Beli |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.2610 | −1.95% | −0.1045 | 5.2610 | 5.2610 | Beli |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2705 | −1.92% | −0.1030 | 5.2705 | 5.2705 | Beli |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.2810 | −1.92% | −0.1035 | 5.2810 | 5.2810 | Beli |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2885 | −1.92% | −0.1035 | 5.2885 | 5.2885 | Beli |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3140 | −1.94% | −0.1050 | 5.3140 | 5.3140 | Beli |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3485 | −1.93% | −0.1050 | 5.3485 | 5.3485 | Beli |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3730 | −1.92% | −0.1050 | 5.3730 | 5.3730 | Beli |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3980 | −1.91% | −0.1050 | 5.3980 | 5.3980 | Beli |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4230 | −1.90% | −0.1050 | 5.4230 | 5.4230 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.4480 | −1.89% | −0.1050 | 5.4480 | 5.4480 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4730 | −1.88% | −0.1050 | 5.4730 | 5.4730 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8535 | −1.76% | −0.1050 | 5.8535 | 5.8535 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.8855 | −1.75% | −0.1050 | 5.8855 | 5.8855 | Beli |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.9155 | −1.74% | −0.1050 | 5.9155 | 5.9155 | Beli |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.9635 | −1.73% | −0.1050 | 5.9635 | 5.9635 | Beli |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.9945 | −1.72% | −0.1050 | 5.9945 | 5.9945 | Beli |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0260 | −1.71% | −0.1050 | 6.0260 | 6.0260 | Beli |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.0570 | −1.70% | −0.1050 | 6.0570 | 6.0570 | Beli |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0685 | −1.70% | −0.1050 | 6.0685 | 6.0685 | Beli |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1165 | −1.69% | −0.1050 | 6.1165 | 6.1165 | Jual |