Copper Futures (Oct 2025)Copper Futures (Oct 2025)Copper Futures (Oct 2025)

Copper Futures (Oct 2025)

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HGV2025Copper Futures (Oct 2025)
2025-10-294.9315−0.53%−0.02654.95904.9315
Beli
HGX2025Copper Futures (Nov 2025)
2025-11-255.0495+2.13%+0.10555.04954.9850
Beli
HGZ2025Copper Futures (Dec 2025)
2025-12-295.0605+1.83%+0.09105.07604.9710
Beli kuat
HGF2026Copper Futures (Jan 2026)
2026-01-285.0680+1.46%+0.07305.06805.0620
Beli
HGG2026Copper Futures (Feb 2026)
2026-02-255.0180−0.59%−0.03005.01805.0000
Beli
HGH2026Copper Futures (Mar 2026)
2026-03-275.1290+1.80%+0.09055.14405.0400
Beli kuat
HGJ2026Copper Futures (Apr 2026)
2026-04-285.0575−0.58%−0.02955.05754.9820
Beli
HGK2026Copper Futures (May 2026)
2026-05-275.1665+1.78%+0.09055.17005.0780
Beli kuat
HGM2026Copper Futures (Jun 2026)
2026-06-265.1500+1.12%+0.05705.15005.1500
Beli
HGN2026Copper Futures (Jul 2026)
2026-07-295.1510+0.83%+0.04255.15105.1390
Beli
HGQ2026Copper Futures (Aug 2026)
2026-08-275.1205−0.53%−0.02755.12055.0720
Beli
HGU2026Copper Futures (Sep 2026)
2026-09-285.1310−0.53%−0.02755.16505.0960
Beli
HGV2026Copper Futures (Oct 2026)
2026-10-285.1415−0.54%−0.02805.14155.0930
Beli
HGX2026Copper Futures (Nov 2026)
2026-11-255.1510−0.54%−0.02805.15105.1510
Beli
HGZ2026Copper Futures (Dec 2026)
2026-12-295.2495+1.75%+0.09055.24955.2495
Beli
HGF2027Copper Futures (Jan 2027)
2027-01-275.1665−0.54%−0.02805.16655.1665
Beli
HGG2027Copper Futures (Feb 2027)
2027-02-245.1730−0.55%−0.02855.17305.1730
Beli
HGH2027Copper Futures (Mar 2027)
2027-03-295.1825−0.55%−0.02855.18255.1825
Beli
HGJ2027Copper Futures (Apr 2027)
2027-04-285.1920−0.54%−0.02805.19205.1920
Beli
HGK2027Copper Futures (May 2027)
2027-05-265.1975−0.53%−0.02755.19755.1975
Beli
HGM2027Copper Futures (Jun 2027)
2027-06-285.2060−0.53%−0.02755.20605.2060
Beli
HGN2027Copper Futures (Jul 2027)
2027-07-285.2130−0.52%−0.02705.21305.2130
Beli
HGQ2027Copper Futures (Aug 2027)
2027-08-275.2210−0.55%−0.02905.22105.2210
Neutral
HGU2027Copper Futures (Sep 2027)
2027-09-285.2300−0.53%−0.02805.23005.2300
Beli
HGZ2027Copper Futures (Dec 2027)
2027-12-295.2555−0.55%−0.02905.25555.2555
Beli
HGH2028Copper Futures (Mar 2028)
2028-03-295.2890−0.57%−0.03055.28905.2890
Beli
HGK2028Copper Futures (May 2028)
2028-05-265.3145−0.54%−0.02905.31455.3145
Beli
HGN2028Copper Futures (Jul 2028)
2028-07-275.3395−0.54%−0.02905.33955.3395
Beli
HGU2028Copper Futures (Sep 2028)
2028-09-275.3645−0.54%−0.02905.36455.3645
Beli
HGZ2028Copper Futures (Dec 2028)
2028-12-275.3895−0.54%−0.02905.38955.3895
Beli
HGH2029Copper Futures (Mar 2029)
2029-03-275.4145−0.53%−0.02905.41455.4145
Beli
HGK2029Copper Futures (May 2029)
2029-05-295.8125−0.28%−0.01655.81255.8125
Beli
HGN2029Copper Futures (Jul 2029)
2029-07-275.8475−0.25%−0.01455.84755.8475
Beli
HGU2029Copper Futures (Sep 2029)
2029-09-265.8810−0.20%−0.01205.88105.8810
Beli
HGZ2029Copper Futures (Dec 2029)
2029-12-275.9315−0.17%−0.01005.93155.9315
Beli
HGH2030Copper Futures (Mar 2030)
2030-03-275.9660−0.13%−0.00755.96605.9660
Beli
HGK2030Copper Futures (May 2030)
2030-05-296.0000−0.09%−0.00556.00006.0000
Beli
HGN2030Copper Futures (Jul 2030)
2030-07-296.0340−0.06%−0.00356.03406.0340
Beli
HGU2030Copper Futures (Sep 2030)
2030-09-266.0485−0.02%−0.00106.04856.0485
Beli
HGZ2030Copper Futures (Dec 2030)
2030-12-276.0995+0.02%+0.00106.09956.0995
Jual