Copper Futures (Oct 2025)Copper Futures (Oct 2025)Copper Futures (Oct 2025)

Copper Futures (Oct 2025)

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HGV2025Copper Futures (Oct 2025)
2025-10-294.9335−0.49%−0.02454.95504.9325
Beli
HGX2025Copper Futures (Nov 2025)
2025-11-254.9505−0.45%−0.02254.97754.8610
Beli
HGZ2025Copper Futures (Dec 2025)
2025-12-294.9730−0.52%−0.02605.02454.8835
Beli
HGF2026Copper Futures (Jan 2026)
2026-01-285.0030−0.43%−0.02155.03654.9250
Beli
HGG2026Copper Futures (Feb 2026)
2026-02-255.0110−0.73%−0.03705.01105.0000
Beli
HGH2026Copper Futures (Mar 2026)
2026-03-275.0430−0.50%−0.02555.09004.9600
Beli
HGJ2026Copper Futures (Apr 2026)
2026-04-285.0075−1.56%−0.07955.04204.9820
Neutral
HGK2026Copper Futures (May 2026)
2026-05-275.0775−0.54%−0.02755.12554.9975
Beli
HGM2026Copper Futures (Jun 2026)
2026-06-265.0170−2.03%−0.10405.07555.0170
Neutral
HGN2026Copper Futures (Jul 2026)
2026-07-295.1135−0.45%−0.02305.11905.0320
Beli
HGQ2026Copper Futures (Aug 2026)
2026-08-275.0720−1.48%−0.07605.10105.0720
Neutral
HGU2026Copper Futures (Sep 2026)
2026-09-285.1370−0.42%−0.02155.16505.0960
Beli
HGV2026Copper Futures (Oct 2026)
2026-10-285.0930−1.48%−0.07655.12105.0930
Beli
HGX2026Copper Futures (Nov 2026)
2026-11-255.1790−0.23%−0.01205.17905.1790
Beli
HGZ2026Copper Futures (Dec 2026)
2026-12-295.1645−0.43%−0.02255.17455.1290
Beli
HGF2027Copper Futures (Jan 2027)
2027-01-275.1945−0.21%−0.01105.19455.1945
Beli
HGG2027Copper Futures (Feb 2027)
2027-02-245.2015−0.22%−0.01155.20155.2015
Beli
HGH2027Copper Futures (Mar 2027)
2027-03-295.2110−0.22%−0.01155.21105.2110
Beli
HGJ2027Copper Futures (Apr 2027)
2027-04-285.2200−0.23%−0.01205.22005.2200
Beli
HGK2027Copper Futures (May 2027)
2027-05-265.2250−0.28%−0.01455.22505.2250
Beli
HGM2027Copper Futures (Jun 2027)
2027-06-285.2335−0.27%−0.01405.23355.2335
Beli
HGN2027Copper Futures (Jul 2027)
2027-07-285.2400−0.29%−0.01555.24005.2400
Beli
HGQ2027Copper Futures (Aug 2027)
2027-08-275.2500−0.28%−0.01505.25005.2500
Neutral
HGU2027Copper Futures (Sep 2027)
2027-09-285.2580−0.28%−0.01455.25805.2580
Beli
HGZ2027Copper Futures (Dec 2027)
2027-12-295.2845−0.25%−0.01355.28455.2845
Beli
HGH2028Copper Futures (Mar 2028)
2028-03-295.3195−0.24%−0.01305.31955.3195
Beli
HGK2028Copper Futures (May 2028)
2028-05-265.3435−0.25%−0.01355.34355.3435
Beli
HGN2028Copper Futures (Jul 2028)
2028-07-275.3685−0.25%−0.01355.36855.3685
Beli
HGU2028Copper Futures (Sep 2028)
2028-09-275.3935−0.25%−0.01355.39355.3935
Beli
HGZ2028Copper Futures (Dec 2028)
2028-12-275.4185−0.25%−0.01355.41855.4185
Beli
HGH2029Copper Futures (Mar 2029)
2029-03-275.4435−0.25%−0.01355.44355.4435
Beli
HGK2029Copper Futures (May 2029)
2029-05-295.8290−0.15%−0.00855.82905.8290
Beli
HGN2029Copper Futures (Jul 2029)
2029-07-275.8620−0.13%−0.00755.86205.8620
Beli
HGU2029Copper Futures (Sep 2029)
2029-09-265.8930−0.11%−0.00655.89305.8930
Beli
HGZ2029Copper Futures (Dec 2029)
2029-12-275.9415−0.10%−0.00605.94155.9415
Beli
HGH2030Copper Futures (Mar 2030)
2030-03-275.9735−0.08%−0.00505.97355.9735
Beli
HGK2030Copper Futures (May 2030)
2030-05-296.0055−0.07%−0.00456.00556.0055
Beli
HGN2030Copper Futures (Jul 2030)
2030-07-296.0375−0.06%−0.00356.03756.0375
Beli
HGU2030Copper Futures (Sep 2030)
2030-09-266.0495−0.05%−0.00306.04956.0495
Beli
HGZ2030Copper Futures (Dec 2030)
2030-12-276.0985−0.03%−0.00206.09856.0985
Jual