Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9315 | −0.53% | −0.0265 | 4.9590 | 4.9315 | Beli |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0495 | +2.13% | +0.1055 | 5.0495 | 4.9850 | Beli |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0605 | +1.83% | +0.0910 | 5.0760 | 4.9710 | Beli kuat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.0680 | +1.46% | +0.0730 | 5.0680 | 5.0620 | Beli |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0180 | −0.59% | −0.0300 | 5.0180 | 5.0000 | Beli |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1290 | +1.80% | +0.0905 | 5.1440 | 5.0400 | Beli kuat |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0575 | −0.58% | −0.0295 | 5.0575 | 4.9820 | Beli |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1665 | +1.78% | +0.0905 | 5.1700 | 5.0780 | Beli kuat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.1500 | +1.12% | +0.0570 | 5.1500 | 5.1500 | Beli |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1510 | +0.83% | +0.0425 | 5.1510 | 5.1390 | Beli |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1205 | −0.53% | −0.0275 | 5.1205 | 5.0720 | Beli |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1310 | −0.53% | −0.0275 | 5.1650 | 5.0960 | Beli |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1415 | −0.54% | −0.0280 | 5.1415 | 5.0930 | Beli |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1510 | −0.54% | −0.0280 | 5.1510 | 5.1510 | Beli |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2495 | +1.75% | +0.0905 | 5.2495 | 5.2495 | Beli |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.1665 | −0.54% | −0.0280 | 5.1665 | 5.1665 | Beli |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.1730 | −0.55% | −0.0285 | 5.1730 | 5.1730 | Beli |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.1825 | −0.55% | −0.0285 | 5.1825 | 5.1825 | Beli |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.1920 | −0.54% | −0.0280 | 5.1920 | 5.1920 | Beli |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.1975 | −0.53% | −0.0275 | 5.1975 | 5.1975 | Beli |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.2060 | −0.53% | −0.0275 | 5.2060 | 5.2060 | Beli |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2130 | −0.52% | −0.0270 | 5.2130 | 5.2130 | Beli |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.2210 | −0.55% | −0.0290 | 5.2210 | 5.2210 | Neutral |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2300 | −0.53% | −0.0280 | 5.2300 | 5.2300 | Beli |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2555 | −0.55% | −0.0290 | 5.2555 | 5.2555 | Beli |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.2890 | −0.57% | −0.0305 | 5.2890 | 5.2890 | Beli |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3145 | −0.54% | −0.0290 | 5.3145 | 5.3145 | Beli |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3395 | −0.54% | −0.0290 | 5.3395 | 5.3395 | Beli |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3645 | −0.54% | −0.0290 | 5.3645 | 5.3645 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3895 | −0.54% | −0.0290 | 5.3895 | 5.3895 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4145 | −0.53% | −0.0290 | 5.4145 | 5.4145 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8125 | −0.28% | −0.0165 | 5.8125 | 5.8125 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.8475 | −0.25% | −0.0145 | 5.8475 | 5.8475 | Beli |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.8810 | −0.20% | −0.0120 | 5.8810 | 5.8810 | Beli |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.9315 | −0.17% | −0.0100 | 5.9315 | 5.9315 | Beli |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.9660 | −0.13% | −0.0075 | 5.9660 | 5.9660 | Beli |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0000 | −0.09% | −0.0055 | 6.0000 | 6.0000 | Beli |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.0340 | −0.06% | −0.0035 | 6.0340 | 6.0340 | Beli |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0485 | −0.02% | −0.0010 | 6.0485 | 6.0485 | Beli |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.0995 | +0.02% | +0.0010 | 6.0995 | 6.0995 | Jual |