Copper Futures (Oct 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 5.0655 | +3.10% | +0.1525 | 5.0735 | 5.0425 | Beli kuat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.0605 | −0.11% | −0.0055 | 5.0870 | 4.9765 | Beli |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.0825 | −0.20% | −0.0100 | 5.1140 | 5.0090 | Beli |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.1105 | −0.20% | −0.0100 | 5.1455 | 5.0210 | Beli |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.1460 | +0.07% | +0.0035 | 5.1460 | 5.0600 | Beli |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.1705 | +0.05% | +0.0025 | 5.1705 | 5.1145 | Beli |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.1800 | −0.14% | −0.0075 | 5.2100 | 5.0890 | Beli |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.2100 | +2.95% | +0.1495 | 5.2100 | 5.1000 | Beli kuat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.2320 | +2.92% | +0.1485 | 5.2330 | 5.1910 | Beli kuat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.2350 | −0.17% | −0.0090 | 5.2630 | 5.1460 | Beli |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.2620 | +0.02% | +0.0010 | 5.2620 | 5.2615 | Beli |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.2635 | −0.09% | −0.0050 | 5.2695 | 5.1975 | Beli |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2840 | +2.86% | +0.1470 | 5.2840 | 5.2840 | Beli kuat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2900 | +2.86% | +0.1470 | 5.2900 | 5.2900 | Beli kuat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.3045 | +2.83% | +0.1460 | 5.3045 | 5.3045 | Beli kuat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.3110 | +2.83% | +0.1460 | 5.3140 | 5.3110 | Beli kuat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.3250 | +2.82% | +0.1460 | 5.3250 | 5.3250 | Beli kuat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.3365 | +2.80% | +0.1455 | 5.3365 | 5.3365 | Beli kuat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.3380 | −0.10% | −0.0055 | 5.3380 | 5.3175 | Beli |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3565 | +2.79% | +0.1455 | 5.3565 | 5.3565 | Beli kuat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3700 | +2.78% | +0.1455 | 5.3700 | 5.3700 | Beli kuat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3765 | +2.78% | +0.1455 | 5.3765 | 5.3715 | Beli kuat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3940 | +2.77% | +0.1455 | 5.3940 | 5.3940 | Beli kuat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.4010 | +2.77% | +0.1455 | 5.4010 | 5.4010 | Beli kuat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.4250 | +2.76% | +0.1455 | 5.4250 | 5.4250 | Beli kuat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.4520 | +2.74% | +0.1455 | 5.4520 | 5.4520 | Beli kuat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4795 | +2.73% | +0.1455 | 5.4795 | 5.4795 | Beli kuat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.5040 | +2.72% | +0.1455 | 5.5040 | 5.5040 | Beli kuat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.5240 | +2.71% | +0.1455 | 5.5240 | 5.5240 | Beli kuat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.5390 | +2.70% | +0.1455 | 5.5390 | 5.5390 | Beli kuat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5570 | +2.69% | +0.1455 | 5.5570 | 5.5570 | Beli kuat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5745 | +2.68% | +0.1455 | 5.5745 | 5.5745 | Beli kuat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5920 | +2.67% | +0.1455 | 5.5920 | 5.5920 | Beli kuat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.5895 | +2.67% | +0.1455 | 5.5895 | 5.5895 | Beli kuat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.5870 | +2.67% | +0.1455 | 5.5870 | 5.5870 | Beli kuat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.5845 | +2.68% | +0.1455 | 5.5845 | 5.5845 | Beli kuat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.5970 | +2.67% | +0.1455 | 5.5970 | 5.5970 | Beli kuat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.5945 | +2.67% | +0.1455 | 5.5945 | 5.5945 | Beli kuat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.5920 | +2.67% | +0.1455 | 5.5920 | 5.5920 | Beli kuat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.5895 | +2.67% | +0.1455 | 5.5895 | 5.5895 | Beli kuat |