Copper Futures (Nov 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 5.0655 | +3.10% | +0.1525 | 5.0735 | 5.0425 | Beli kuat |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.0510 | −0.30% | −0.0150 | 5.0870 | 5.0395 | Beli |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.0680 | −0.48% | −0.0245 | 5.1140 | 5.0680 | Beli |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.1045 | −0.31% | −0.0160 | 5.1455 | 5.0925 | Beli |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.1425 | +2.99% | +0.1495 | 5.1430 | 5.1335 | Beli kuat |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.1680 | +2.98% | +0.1495 | 5.1680 | 5.0560 | Beli kuat |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.1705 | −0.33% | −0.0170 | 5.2100 | 5.1660 | Beli |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.2100 | +2.95% | +0.1495 | 5.2100 | 5.1000 | Beli kuat |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.2320 | +2.92% | +0.1485 | 5.2330 | 5.1910 | Beli kuat |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.2200 | −0.46% | −0.0240 | 5.2630 | 5.2200 | Beli |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.2610 | +2.89% | +0.1480 | 5.2610 | 5.2565 | Beli kuat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.2685 | +2.88% | +0.1475 | 5.2800 | 5.1575 | Beli kuat |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2840 | +2.86% | +0.1470 | 5.2840 | 5.2840 | Beli kuat |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2900 | +2.86% | +0.1470 | 5.2900 | 5.2900 | Beli kuat |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.3045 | +2.83% | +0.1460 | 5.3045 | 5.3045 | Beli kuat |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.3110 | +2.83% | +0.1460 | 5.3140 | 5.3110 | Beli kuat |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.3250 | +2.82% | +0.1460 | 5.3250 | 5.3250 | Beli kuat |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.3365 | +2.80% | +0.1455 | 5.3365 | 5.3365 | Beli kuat |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.3435 | +2.80% | +0.1455 | 5.3435 | 5.3435 | Beli kuat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3565 | +2.79% | +0.1455 | 5.3565 | 5.3565 | Beli kuat |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3700 | +2.78% | +0.1455 | 5.3700 | 5.3700 | Beli kuat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3765 | +2.78% | +0.1455 | 5.3765 | 5.3715 | Beli kuat |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3940 | +2.77% | +0.1455 | 5.3940 | 5.3940 | Beli kuat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.4010 | +2.77% | +0.1455 | 5.4010 | 5.4010 | Beli kuat |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.4250 | +2.76% | +0.1455 | 5.4250 | 5.4250 | Beli kuat |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.4520 | +2.74% | +0.1455 | 5.4520 | 5.4520 | Beli kuat |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4795 | +2.73% | +0.1455 | 5.4795 | 5.4795 | Beli kuat |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.5040 | +2.72% | +0.1455 | 5.5040 | 5.5040 | Beli kuat |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.5240 | +2.71% | +0.1455 | 5.5240 | 5.5240 | Beli kuat |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.5390 | +2.70% | +0.1455 | 5.5390 | 5.5390 | Beli kuat |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5570 | +2.69% | +0.1455 | 5.5570 | 5.5570 | Beli kuat |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5745 | +2.68% | +0.1455 | 5.5745 | 5.5745 | Beli kuat |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5920 | +2.67% | +0.1455 | 5.5920 | 5.5920 | Beli kuat |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.5895 | +2.67% | +0.1455 | 5.5895 | 5.5895 | Beli kuat |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.5870 | +2.67% | +0.1455 | 5.5870 | 5.5870 | Beli kuat |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.5845 | +2.68% | +0.1455 | 5.5845 | 5.5845 | Beli kuat |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.5970 | +2.67% | +0.1455 | 5.5970 | 5.5970 | Beli kuat |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.5945 | +2.67% | +0.1455 | 5.5945 | 5.5945 | Beli kuat |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.5920 | +2.67% | +0.1455 | 5.5920 | 5.5920 | Beli kuat |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.5895 | +2.67% | +0.1455 | 5.5895 | 5.5895 | Beli kuat |