Copper Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6475 | +0.20% | +0.0095 | 4.6495 | 4.5640 | Beli |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6725 | +0.53% | +0.0245 | 4.7000 | 4.5835 | Beli |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6740 | +0.04% | +0.0020 | 4.7435 | 4.5690 | Neutral |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7080 | +0.19% | +0.0090 | 4.7440 | 4.6200 | Beli |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7275 | +0.04% | +0.0020 | 4.7965 | 4.6260 | Neutral |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7690 | +0.39% | +0.0185 | 4.8050 | 4.7690 | Beli |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7450 | −0.61% | −0.0290 | 4.8305 | 4.7450 | Neutral |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7915 | +0.05% | +0.0025 | 4.8595 | 4.6900 | Beli |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.8300 | +0.36% | +0.0175 | 4.8675 | 4.8300 | Beli |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8550 | +0.42% | +0.0205 | 4.8900 | 4.8550 | Beli |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8665 | +0.42% | +0.0205 | 4.9000 | 4.7670 | Beli |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8850 | +0.45% | +0.0220 | 4.9185 | 4.8850 | Beli |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8705 | +0.29% | +0.0140 | 4.8795 | 4.8705 | Neutral |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.8940 | +0.20% | +0.0100 | 4.8940 | 4.8860 | Beli |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8885 | +0.25% | +0.0120 | 4.8940 | 4.8870 | Neutral |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.9000 | +0.22% | +0.0110 | 4.9000 | 4.9000 | Neutral |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.9060 | +0.20% | +0.0100 | 4.9060 | 4.8940 | Neutral |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.9175 | +0.19% | +0.0095 | 4.9175 | 4.9175 | Neutral |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.9260 | +0.19% | +0.0095 | 4.9260 | 4.9260 | Neutral |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9335 | +0.18% | +0.0090 | 4.9520 | 4.9335 | Neutral |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9450 | +0.18% | +0.0090 | 4.9450 | 4.9450 | Neutral |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.9570 | +0.17% | +0.0085 | 4.9570 | 4.9570 | Neutral |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9625 | +0.17% | +0.0085 | 4.9625 | 4.9625 | Neutral |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.9795 | +0.17% | +0.0085 | 4.9795 | 4.9795 | Beli kuat |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.9845 | +0.17% | +0.0085 | 4.9845 | 4.9845 | Neutral |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.0085 | +0.17% | +0.0085 | 5.0085 | 5.0085 | Beli |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.0355 | +0.17% | +0.0085 | 5.0355 | 5.0355 | Beli |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.0630 | +0.17% | +0.0085 | 5.0630 | 5.0630 | Beli |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.0875 | +0.17% | +0.0085 | 5.0875 | 5.0875 | Beli |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.1075 | +0.17% | +0.0085 | 5.1075 | 5.1075 | Beli |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.1225 | +0.17% | +0.0085 | 5.1225 | 5.1225 | Beli |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.1405 | +0.17% | +0.0085 | 5.1405 | 5.1405 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1580 | +0.17% | +0.0085 | 5.1580 | 5.1580 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.1755 | +0.16% | +0.0085 | 5.1755 | 5.1755 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.1730 | +0.16% | +0.0085 | 5.1730 | 5.1730 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.1705 | +0.16% | +0.0085 | 5.1705 | 5.1705 | Beli |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.1680 | +0.16% | +0.0085 | 5.1680 | 5.1680 | Beli |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.1805 | +0.16% | +0.0085 | 5.1805 | 5.1805 | Beli |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.1780 | +0.16% | +0.0085 | 5.1780 | 5.1780 | Beli |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.1755 | +0.16% | +0.0085 | 5.1755 | 5.1755 | Beli |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.1730 | +0.16% | +0.0085 | 5.1730 | 5.1730 | Beli kuat |