Copper Futures (Dec 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5450 | −0.26% | −0.0120 | 4.5450 | 4.5450 | Beli |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5480 | −0.32% | −0.0145 | 4.5740 | 4.5460 | Beli |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5755 | −0.26% | −0.0120 | 4.5755 | 4.5745 | Beli |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6010 | −0.28% | −0.0130 | 4.6255 | 4.5985 | Beli |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6355 | −0.62% | −0.0290 | 4.6750 | 4.6210 | Beli |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6450 | −0.24% | −0.0110 | 4.6570 | 4.6400 | Beli |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6765 | −0.61% | −0.0285 | 4.6790 | 4.6735 | Beli |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6935 | +0.01% | 0.0005 | 4.6935 | 4.6935 | Beli |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7120 | −0.60% | −0.0285 | 4.7120 | 4.7120 | Beli |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7245 | −0.62% | −0.0295 | 4.7290 | 4.7245 | Beli |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7305 | −0.62% | −0.0295 | 4.7735 | 4.7270 | Beli |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7485 | −0.62% | −0.0295 | 4.7485 | 4.7485 | Beli |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7580 | −0.61% | −0.0290 | 4.7580 | 4.7580 | Beli |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7605 | −0.62% | −0.0295 | 4.7710 | 4.7605 | Beli |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7720 | −0.64% | −0.0305 | 4.7720 | 4.7720 | Beli |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7760 | −0.64% | −0.0310 | 4.7760 | 4.7760 | Beli |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.7865 | −0.64% | −0.0310 | 4.7865 | 4.7865 | Beli |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7880 | −0.64% | −0.0310 | 4.7880 | 4.7880 | Beli |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7930 | −0.64% | −0.0310 | 4.7930 | 4.7930 | Beli |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7980 | −0.64% | −0.0310 | 4.7980 | 4.7980 | Beli |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.8015 | −0.64% | −0.0310 | 4.8015 | 4.8015 | Beli |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.8065 | −0.64% | −0.0310 | 4.8065 | 4.8065 | Beli |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8090 | −0.64% | −0.0310 | 4.8090 | 4.8090 | Beli |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.8190 | −0.64% | −0.0310 | 4.8190 | 4.8190 | Jual |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8200 | −0.64% | −0.0310 | 4.8200 | 4.8200 | Beli |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8375 | −0.64% | −0.0310 | 4.8375 | 4.8375 | Beli |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8550 | −0.63% | −0.0310 | 4.8550 | 4.8550 | Beli |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8725 | −0.63% | −0.0310 | 4.8725 | 4.8725 | Beli |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8900 | −0.63% | −0.0310 | 4.8900 | 4.8900 | Beli |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8875 | −0.63% | −0.0310 | 4.8875 | 4.8875 | Beli |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.8850 | −0.63% | −0.0310 | 4.8850 | 4.8850 | Beli |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.8825 | −0.63% | −0.0310 | 4.8825 | 4.8825 | Beli |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.8800 | −0.63% | −0.0310 | 4.8800 | 4.8800 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.8925 | −0.63% | −0.0310 | 4.8925 | 4.8925 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.8900 | −0.63% | −0.0310 | 4.8900 | 4.8900 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.8875 | −0.63% | −0.0310 | 4.8875 | 4.8875 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.8850 | −0.63% | −0.0310 | 4.8850 | 4.8850 | Beli |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.8825 | −0.63% | −0.0310 | 4.8825 | 4.8825 | Beli |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.8950 | −0.63% | −0.0310 | 4.8950 | 4.8950 | Beli |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.8925 | −0.63% | −0.0310 | 4.8925 | 4.8925 | Neutral |