Copper Futures (Dec 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6440 | −1.40% | −0.0660 | 4.7400 | 4.6360 | Jual |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6505 | −1.37% | −0.0645 | 4.7400 | 4.6445 | Jual |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6860 | +0.25% | +0.0115 | 4.6870 | 4.6760 | Neutral |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7045 | +0.06% | +0.0030 | 4.7045 | 4.7045 | Neutral |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7380 | +0.20% | +0.0095 | 4.7385 | 4.7380 | Neutral |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7540 | −1.33% | −0.0640 | 4.8455 | 4.7520 | Jual |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7795 | −1.28% | −0.0620 | 4.8470 | 4.7775 | Jual |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.7980 | −1.25% | −0.0605 | 4.8870 | 4.7895 | Jual |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.8230 | −1.23% | −0.0600 | 4.8230 | 4.8230 | Neutral |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8460 | −1.21% | −0.0595 | 4.8460 | 4.8460 | Neutral |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8595 | −1.18% | −0.0580 | 4.9335 | 4.8515 | Jual |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8780 | −1.17% | −0.0575 | 4.8780 | 4.8780 | Neutral |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8880 | −1.12% | −0.0555 | 4.8880 | 4.8880 | Neutral |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.9035 | −1.11% | −0.0550 | 4.9035 | 4.9035 | Neutral |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.9095 | −1.10% | −0.0545 | 4.9095 | 4.9095 | Neutral |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.9225 | −1.09% | −0.0540 | 4.9225 | 4.9225 | Neutral |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.9300 | −1.07% | −0.0535 | 4.9300 | 4.9300 | Neutral |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.9430 | −1.06% | −0.0530 | 4.9430 | 4.9430 | Neutral |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.9520 | −1.06% | −0.0530 | 4.9520 | 4.9520 | Neutral |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9595 | −1.05% | −0.0525 | 4.9595 | 4.9595 | Neutral |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9715 | −1.04% | −0.0520 | 4.9715 | 4.9715 | Jual |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.9840 | −1.01% | −0.0510 | 4.9840 | 4.9840 | Jual |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9900 | −1.00% | −0.0505 | 4.9900 | 4.9900 | Neutral |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.0060 | −1.00% | −0.0505 | 5.0060 | 5.0060 | Neutral |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.0110 | −1.00% | −0.0505 | 5.0110 | 5.0110 | Neutral |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.0350 | −0.99% | −0.0505 | 5.0350 | 5.0350 | Beli |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.0620 | −0.99% | −0.0505 | 5.0620 | 5.0620 | Beli |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.0895 | −0.98% | −0.0505 | 5.0895 | 5.0895 | Beli |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.1140 | −0.98% | −0.0505 | 5.1140 | 5.1140 | Beli |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.1340 | −0.97% | −0.0505 | 5.1340 | 5.1340 | Beli |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.1490 | −0.97% | −0.0505 | 5.1490 | 5.1490 | Beli |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.1670 | −0.97% | −0.0505 | 5.1670 | 5.1670 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1845 | −0.96% | −0.0505 | 5.1845 | 5.1845 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.2020 | −0.96% | −0.0505 | 5.2020 | 5.2020 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.1995 | −0.96% | −0.0505 | 5.1995 | 5.1995 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.1970 | −0.96% | −0.0505 | 5.1970 | 5.1970 | Beli |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.1945 | −0.96% | −0.0505 | 5.1945 | 5.1945 | Beli |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.2070 | −0.96% | −0.0505 | 5.2070 | 5.2070 | Beli |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.2045 | −0.96% | −0.0505 | 5.2045 | 5.2045 | Beli |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.2020 | −0.96% | −0.0505 | 5.2020 | 5.2020 | Beli |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.1995 | −0.96% | −0.0505 | 5.1995 | 5.1995 | Neutral |