Hadapan Tembaga Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.0480 | +1.22% | +0.0610 | 5.0750 | 5.0395 | Beli |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0720 | +1.19% | +0.0595 | 5.1090 | 5.0115 | Beli |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0825 | −0.29% | −0.0150 | 5.0940 | 5.0820 | Beli |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.1200 | +1.17% | +0.0590 | 5.1340 | 5.0610 | Beli |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1425 | +1.19% | +0.0605 | 5.1595 | 5.0810 | Beli |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1620 | +1.19% | +0.0605 | 5.2035 | 5.0980 | Beli |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1780 | +1.20% | +0.0615 | 5.2080 | 5.1780 | Beli |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1940 | +1.19% | +0.0610 | 5.2345 | 5.1410 | Beli |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2075 | +1.19% | +0.0610 | 5.2390 | 5.2075 | Beli |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2200 | +1.20% | +0.0620 | 5.2615 | 5.1800 | Beli |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2305 | +1.20% | +0.0620 | 5.2635 | 5.2305 | Beli |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2400 | +1.22% | +0.0630 | 5.2625 | 5.2075 | Beli |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2485 | +1.21% | +0.0630 | 5.2835 | 5.2485 | Beli |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2595 | +1.20% | +0.0625 | 5.2595 | 5.2595 | Beli |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2695 | +1.21% | +0.0630 | 5.2695 | 5.2475 | Beli kuat |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2780 | +1.20% | +0.0625 | 5.3160 | 5.2780 | Beli |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2865 | +1.20% | +0.0625 | 5.2865 | 5.2865 | Beli |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2975 | +1.19% | +0.0625 | 5.2975 | 5.2975 | Beli |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3110 | +1.21% | +0.0635 | 5.3110 | 5.3110 | Beli |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3205 | +1.22% | +0.0640 | 5.3205 | 5.3205 | Beli |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3335 | +1.24% | +0.0655 | 5.3335 | 5.3335 | Beli |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3450 | +1.27% | +0.0670 | 5.3450 | 5.3450 | Beli |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.3565 | +1.29% | +0.0680 | 5.3565 | 5.3565 | Beli |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3700 | +1.30% | +0.0690 | 5.3700 | 5.3700 | Beli |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3965 | +1.30% | +0.0690 | 5.3965 | 5.3965 | Beli |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4285 | +1.29% | +0.0690 | 5.4285 | 5.4285 | Beli |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4530 | +1.28% | +0.0690 | 5.4530 | 5.4530 | Beli |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4780 | +1.28% | +0.0690 | 5.4780 | 5.4780 | Beli |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.5030 | +1.27% | +0.0690 | 5.5030 | 5.5030 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5280 | +1.26% | +0.0690 | 5.5280 | 5.5280 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5530 | +1.26% | +0.0690 | 5.5530 | 5.5530 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8940 | +1.18% | +0.0690 | 5.8940 | 5.8940 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.9210 | +1.18% | +0.0690 | 5.9210 | 5.9210 | Beli |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.9465 | +1.17% | +0.0690 | 5.9465 | 5.9465 | Beli |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.9900 | +1.17% | +0.0690 | 5.9900 | 5.9900 | Beli |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.0160 | +1.16% | +0.0690 | 6.0160 | 6.0160 | Beli |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0430 | +1.16% | +0.0690 | 6.0430 | 6.0430 | Beli |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.0695 | +1.15% | +0.0690 | 6.0695 | 6.0695 | Beli |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0760 | +1.15% | +0.0690 | 6.0760 | 6.0760 | Beli |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1195 | +1.14% | +0.0690 | 6.1195 | 6.1195 | Neutral |