Hadapan TembagaHadapan TembagaHadapan Tembaga

Hadapan Tembaga

Tiada dagangan
Lihat pada Carta Super

Hadapan Tembaga Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HGN2025Copper Futures (Jul 2025)
2025-07-295.7950+1.72%+0.09805.86555.7510
Beli kuat
HGQ2025Copper Futures (Aug 2025)
2025-08-275.8020+1.73%+0.09855.90505.7160
Beli kuat
HGU2025Copper Futures (Sep 2025)
2025-09-265.8550+0.61%+0.03555.87455.8285
Beli kuat
HGV2025Copper Futures (Oct 2025)
2025-10-295.8700+0.54%+0.03155.87005.8555
Beli kuat
HGX2025Copper Futures (Nov 2025)
2025-11-255.9060+0.74%+0.04355.90605.8880
Beli
HGZ2025Copper Futures (Dec 2025)
2025-12-295.9185+0.57%+0.03355.93555.8990
Beli kuat
HGF2026Copper Futures (Jan 2026)
2026-01-285.9265+0.48%+0.02855.92655.9180
Beli
HGG2026Copper Futures (Feb 2026)
2026-02-255.9145+1.61%+0.09356.00055.9145
Beli kuat
HGH2026Copper Futures (Mar 2026)
2026-03-275.9585+0.62%+0.03705.96905.9555
Beli kuat
HGJ2026Copper Futures (Apr 2026)
2026-04-285.9315+1.58%+0.09255.98755.9315
Beli kuat
HGK2026Copper Futures (May 2026)
2026-05-275.9900+0.94%+0.05605.99005.9900
Beli kuat
HGM2026Copper Futures (Jun 2026)
2026-06-265.9425+1.57%+0.09205.94255.9425
Beli kuat
HGN2026Copper Futures (Jul 2026)
2026-07-295.9450+1.56%+0.09156.00005.8850
Beli kuat
HGQ2026Copper Futures (Aug 2026)
2026-08-275.9545+1.57%+0.09205.95455.9545
Beli kuat
HGU2026Copper Futures (Sep 2026)
2026-09-285.9550+1.54%+0.09055.95505.9550
Beli kuat
HGV2026Copper Futures (Oct 2026)
2026-10-285.9660+1.53%+0.09005.96605.9660
Beli kuat
HGX2026Copper Futures (Nov 2026)
2026-11-255.9730+1.53%+0.09005.97305.9730
Beli kuat
HGZ2026Copper Futures (Dec 2026)
2026-12-295.9740+1.52%+0.08955.97405.9740
Beli kuat
HGF2027Copper Futures (Jan 2027)
2027-01-275.9840+1.52%+0.08955.98405.9840
Beli kuat
HGG2027Copper Futures (Feb 2027)
2027-02-245.9940+1.52%+0.09005.99405.9940
Beli kuat
HGH2027Copper Futures (Mar 2027)
2027-03-295.9975+1.52%+0.09005.99755.9975
Beli kuat
HGJ2027Copper Futures (Apr 2027)
2027-04-286.0125+1.52%+0.09006.01256.0125
Beli kuat
HGK2027Copper Futures (May 2027)
2027-05-266.0195+1.52%+0.09006.08006.0195
Beli kuat
HGM2027Copper Futures (Jun 2027)
2027-06-286.0365+1.51%+0.09006.03656.0365
Beli kuat
HGN2027Copper Futures (Jul 2027)
2027-07-286.0440+1.51%+0.09006.04406.0440
Beli kuat
HGU2027Copper Futures (Sep 2027)
2027-09-286.0700+1.51%+0.09006.07006.0700
Beli kuat
HGZ2027Copper Futures (Dec 2027)
2027-12-296.0975+1.50%+0.09006.09756.0975
Beli kuat
HGH2028Copper Futures (Mar 2028)
2028-03-296.1280+1.49%+0.09006.12806.1280
Beli kuat
HGK2028Copper Futures (May 2028)
2028-05-266.1530+1.48%+0.09006.15306.1530
Beli kuat
HGN2028Copper Futures (Jul 2028)
2028-07-276.1785+1.48%+0.09006.17856.1785
Beli kuat
HGU2028Copper Futures (Sep 2028)
2028-09-276.2035+1.47%+0.09006.20356.2035
Beli kuat
HGZ2028Copper Futures (Dec 2028)
2028-12-276.2290+1.47%+0.09006.22906.2290
Beli kuat
HGH2029Copper Futures (Mar 2029)
2029-03-276.2540+1.46%+0.09006.25406.2540
Beli kuat
HGK2029Copper Futures (May 2029)
2029-05-296.3320+1.44%+0.09006.33206.3320
Beli kuat
HGN2029Copper Futures (Jul 2029)
2029-07-276.3555+1.44%+0.09006.35556.3555
Beli kuat
HGU2029Copper Futures (Sep 2029)
2029-09-266.3780+1.43%+0.09006.37806.3780
Beli kuat
HGZ2029Copper Futures (Dec 2029)
2029-12-276.4175+1.42%+0.09006.41756.4175
Beli kuat
HGH2030Copper Futures (Mar 2030)
2030-03-276.4405+1.42%+0.09006.44056.4405
Beli kuat
HGK2030Copper Futures (May 2030)
2030-05-296.4640+1.41%+0.09006.46406.4640
Beli kuat
HGN2030Copper Futures (Jul 2030)
2030-07-296.4870+1.41%+0.09006.48706.4870
Beli kuat
HGU2030Copper Futures (Sep 2030)
2030-09-266.4900+1.41%+0.09006.49006.4900
Beli kuat