Copper Futures (Mar 2024)Copper Futures (Mar 2024)Copper Futures (Mar 2024)

Copper Futures (Mar 2024)

Tiada dagangan
Lihat pada Carta Super

Copper Futures (Mar 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahanย %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HGN2025Copper Futures (Jul 2025)
2025-07-295.7635โˆ’0.23%โˆ’0.01355.78005.7280
Beli
HGQ2025Copper Futures (Aug 2025)
2025-08-275.7675โˆ’0.29%โˆ’0.01655.80555.7365
Beli
HGU2025Copper Futures (Sep 2025)
2025-09-265.7850โˆ’0.28%โˆ’0.01655.83805.7440
Beli
HGV2025Copper Futures (Oct 2025)
2025-10-295.8055โˆ’0.31%โˆ’0.01805.84955.7650
Beli
HGX2025Copper Futures (Nov 2025)
2025-11-255.8300โˆ’0.32%โˆ’0.01855.87605.8115
Beli
HGZ2025Copper Futures (Dec 2025)
2025-12-295.8540โˆ’0.30%โˆ’0.01755.90255.8160
Beli
HGF2026Copper Futures (Jan 2026)
2026-01-285.8695โˆ’0.32%โˆ’0.01905.88655.8695
Beli
HGG2026Copper Futures (Feb 2026)
2026-02-255.8865โˆ’0.32%โˆ’0.01905.90405.8865
Beli
HGH2026Copper Futures (Mar 2026)
2026-03-275.8945โˆ’0.32%โˆ’0.01905.94005.8565
Beli
HGJ2026Copper Futures (Apr 2026)
2026-04-285.9055โˆ’0.32%โˆ’0.01905.90555.9055
Beli
HGK2026Copper Futures (May 2026)
2026-05-275.9085โˆ’0.33%โˆ’0.01955.94155.8775
Beli
HGM2026Copper Futures (Jun 2026)
2026-06-265.9175โˆ’0.33%โˆ’0.01955.91755.8860
Beli
HGN2026Copper Futures (Jul 2026)
2026-07-295.9205โˆ’0.33%โˆ’0.01955.92055.9205
Beli
HGQ2026Copper Futures (Aug 2026)
2026-08-275.9290โˆ’0.33%โˆ’0.01955.92905.9290
Beli
HGU2026Copper Futures (Sep 2026)
2026-09-285.9310โˆ’0.33%โˆ’0.01955.93105.9310
Beli
HGV2026Copper Futures (Oct 2026)
2026-10-285.9415โˆ’0.35%โˆ’0.02105.94155.9415
Beli
HGX2026Copper Futures (Nov 2026)
2026-11-255.9480โˆ’0.36%โˆ’0.02155.94805.9480
Beli
HGZ2026Copper Futures (Dec 2026)
2026-12-295.9500โˆ’0.34%โˆ’0.02055.95005.9500
Beli
HGF2027Copper Futures (Jan 2027)
2027-01-275.9605โˆ’0.33%โˆ’0.01955.96055.9605
Beli
HGG2027Copper Futures (Feb 2027)
2027-02-245.9690โˆ’0.33%โˆ’0.02005.96905.9690
Beli
HGH2027Copper Futures (Mar 2027)
2027-03-295.9720โˆ’0.33%โˆ’0.02005.97205.9720
Beli
HGJ2027Copper Futures (Apr 2027)
2027-04-285.9900โˆ’0.33%โˆ’0.02005.99005.9900
Beli
HGK2027Copper Futures (May 2027)
2027-05-265.9970โˆ’0.32%โˆ’0.01955.99705.9770
Beli
HGM2027Copper Futures (Jun 2027)
2027-06-286.0210โˆ’0.32%โˆ’0.01956.02106.0210
Neutral
HGN2027Copper Futures (Jul 2027)
2027-07-286.0215โˆ’0.32%โˆ’0.01956.02156.0215
Beli
HGU2027Copper Futures (Sep 2027)
2027-09-286.0475โˆ’0.32%โˆ’0.01956.04756.0475
Beli
HGZ2027Copper Futures (Dec 2027)
2027-12-296.0750โˆ’0.32%โˆ’0.01956.07506.0750
Beli
HGH2028Copper Futures (Mar 2028)
2028-03-296.1065โˆ’0.32%โˆ’0.01956.10656.1065
Beli
HGK2028Copper Futures (May 2028)
2028-05-266.1315โˆ’0.32%โˆ’0.01956.13156.1315
Beli
HGN2028Copper Futures (Jul 2028)
2028-07-276.1565โˆ’0.32%โˆ’0.01956.15656.1565
Beli
HGU2028Copper Futures (Sep 2028)
2028-09-276.1815โˆ’0.31%โˆ’0.01956.18156.1815
Beli
HGZ2028Copper Futures (Dec 2028)
2028-12-276.2065โˆ’0.31%โˆ’0.01956.20656.2065
Beli
HGH2029Copper Futures (Mar 2029)
2029-03-276.2315โˆ’0.31%โˆ’0.01956.23156.2315
Beli
HGK2029Copper Futures (May 2029)
2029-05-296.3640โˆ’0.06%โˆ’0.00406.36406.3640
Beli
HGN2029Copper Futures (Jul 2029)
2029-07-276.3910โˆ’0.05%โˆ’0.00356.39106.3910
Beli
HGU2029Copper Futures (Sep 2029)
2029-09-266.4165โˆ’0.05%โˆ’0.00356.41656.4165
Beli
HGZ2029Copper Futures (Dec 2029)
2029-12-276.4600โˆ’0.05%โˆ’0.00306.46006.4600
Beli
HGH2030Copper Futures (Mar 2030)
2030-03-276.4860โˆ’0.05%โˆ’0.00306.48606.4860
Beli
HGK2030Copper Futures (May 2030)
2030-05-296.5130โˆ’0.04%โˆ’0.00256.51306.5130
Beli
HGN2030Copper Futures (Jul 2030)
2030-07-296.5395โˆ’0.04%โˆ’0.00256.53956.5395
Beli
HGU2030Copper Futures (Sep 2030)
2030-09-266.5460โˆ’0.03%โˆ’0.00206.54606.5460
Jual