Copper Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 5.0530 | +3.29% | 0.1610 | 5.0535 | 4.8650 | Beli Kuat |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 5.0410 | +3.46% | 0.1685 | 5.0485 | 4.8515 | Beli Kuat |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 5.0455 | +3.45% | 0.1685 | 5.0530 | 4.8485 | Beli Kuat |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.9520 | +3.13% | 0.1505 | 4.9580 | 4.8355 | Beli Kuat |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.9560 | +3.13% | 0.1505 | 4.9620 | 4.7770 | Beli Kuat |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.9500 | +2.90% | 0.1395 | 4.9500 | 4.9080 | Beli Kuat |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.7965 | +0.47% | 0.0225 | 4.8105 | 4.7965 | Beli Kuat |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.9330 | +2.89% | 0.1385 | 4.9395 | 4.7680 | Beli Kuat |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.9300 | +2.86% | 0.1370 | 4.9300 | 4.8400 | Beli Kuat |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.7875 | +0.59% | 0.0280 | 4.8515 | 4.7875 | Beli Kuat |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.9175 | +2.79% | 0.1335 | 4.9220 | 4.7900 | Beli Kuat |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.7845 | +0.91% | 0.0430 | 4.7845 | 4.7845 | Beli Kuat |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.9025 | +2.66% | 0.1270 | 4.9025 | 4.8760 | Beli Kuat |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.7770 | +0.98% | 0.0465 | 4.7770 | 4.7770 | Beli |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7655 | +0.99% | 0.0465 | 4.7750 | 4.7310 | Beli |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.7625 | +0.99% | 0.0465 | 4.7625 | 4.7625 | Beli |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.8235 | +1.42% | 0.0675 | 4.8235 | 4.8235 | Beli Kuat |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7535 | +0.99% | 0.0465 | 4.7535 | 4.7535 | Beli |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7495 | +0.99% | 0.0465 | 4.7495 | 4.7495 | Beli |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8860 | +2.95% | 0.1400 | 4.8860 | 4.8140 | Beli Kuat |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7455 | +0.99% | 0.0465 | 4.7455 | 4.7455 | Beli |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7450 | +0.99% | 0.0465 | 4.7450 | 4.7450 | Beli |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7365 | +0.99% | 0.0465 | 4.7365 | 4.7365 | Beli |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7415 | +0.99% | 0.0465 | 4.7415 | 4.7415 | Beli Kuat |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7370 | +0.99% | 0.0465 | 4.7370 | 4.7370 | Beli |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7330 | +0.99% | 0.0465 | 4.7330 | 4.7330 | Beli |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7365 | +0.99% | 0.0465 | 4.7365 | 4.7365 | Beli |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.8100 | +1.59% | 0.0755 | 4.8100 | 4.8100 | Beli Kuat |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7320 | +0.99% | 0.0465 | 4.7320 | 4.7320 | Beli |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7295 | +0.99% | 0.0465 | 4.7295 | 4.7295 | Beli |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7270 | +0.99% | 0.0465 | 4.7270 | 4.7270 | Beli |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7250 | +0.99% | 0.0465 | 4.7250 | 4.7250 | Beli |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7375 | +0.99% | 0.0465 | 4.7375 | 4.7375 | Beli |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.7350 | +0.99% | 0.0465 | 4.7350 | 4.7350 | Beli |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.7325 | +0.99% | 0.0465 | 4.7325 | 4.7325 | Beli |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.7300 | +0.99% | 0.0465 | 4.7300 | 4.7300 | Beli |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.7275 | +0.99% | 0.0465 | 4.7275 | 4.7275 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.7400 | +0.99% | 0.0465 | 4.7400 | 4.7400 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.7375 | +0.99% | 0.0465 | 4.7375 | 4.7375 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.7350 | +0.99% | 0.0465 | 4.7350 | 4.7350 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.7325 | +0.99% | 0.0465 | 4.7325 | 4.7325 | Beli Kuat |