Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.9215 | −1.02% | −0.0505 | 4.9295 | 4.9100 | Beli |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.9400 | −0.97% | −0.0485 | 4.9765 | 4.9330 | Beli |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.9670 | −0.95% | −0.0475 | 5.0060 | 4.9380 | Beli |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.9930 | −0.91% | −0.0460 | 5.0210 | 4.9715 | Beli |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.0630 | −0.14% | −0.0070 | 5.0630 | 5.0315 | Beli |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.0360 | −0.93% | −0.0475 | 5.0710 | 5.0090 | Beli |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.0290 | −1.41% | −0.0720 | 5.0290 | 5.0290 | Beli |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.0750 | −0.86% | −0.0440 | 5.1070 | 5.0555 | Beli |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.0615 | −1.42% | −0.0730 | 5.0615 | 5.0615 | Beli |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.1030 | −0.89% | −0.0460 | 5.1270 | 5.1030 | Beli |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.1585 | −0.18% | −0.0095 | 5.1585 | 5.1585 | Beli |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.1700 | −0.18% | −0.0095 | 5.2200 | 5.1355 | Beli |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.1810 | −0.14% | −0.0075 | 5.1810 | 5.1810 | Beli |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.1910 | −0.14% | −0.0075 | 5.1910 | 5.1910 | Beli |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.1595 | −0.75% | −0.0390 | 5.1595 | 5.1590 | Beli |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2055 | −0.18% | −0.0095 | 5.2055 | 5.2055 | Beli |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2130 | −0.20% | −0.0105 | 5.2130 | 5.2130 | Beli |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2225 | −0.21% | −0.0110 | 5.2225 | 5.2225 | Beli |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.2320 | −0.22% | −0.0115 | 5.2320 | 5.2320 | Beli |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.2395 | −0.22% | −0.0115 | 5.2395 | 5.2395 | Beli |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.2475 | −0.26% | −0.0135 | 5.2475 | 5.2475 | Beli |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.2555 | −0.28% | −0.0150 | 5.2555 | 5.2555 | Beli |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.2650 | −0.30% | −0.0160 | 5.2650 | 5.2650 | Neutral |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.2725 | −0.30% | −0.0160 | 5.2725 | 5.2725 | Beli |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.2980 | −0.30% | −0.0160 | 5.2980 | 5.2980 | Beli |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3325 | −0.30% | −0.0160 | 5.3325 | 5.3325 | Beli |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3570 | −0.30% | −0.0160 | 5.3570 | 5.3570 | Beli |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3820 | −0.30% | −0.0160 | 5.3820 | 5.3820 | Beli |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4070 | −0.30% | −0.0160 | 5.4070 | 5.4070 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.4320 | −0.29% | −0.0160 | 5.4320 | 5.4320 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4570 | −0.29% | −0.0160 | 5.4570 | 5.4570 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.8375 | −0.27% | −0.0160 | 5.8375 | 5.8375 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.8695 | −0.27% | −0.0160 | 5.8695 | 5.8695 | Beli |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.8995 | −0.27% | −0.0160 | 5.8995 | 5.8995 | Beli |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.9475 | −0.27% | −0.0160 | 5.9475 | 5.9475 | Beli |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.9785 | −0.27% | −0.0160 | 5.9785 | 5.9785 | Beli |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.0100 | −0.27% | −0.0160 | 6.0100 | 6.0100 | Beli |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.0410 | −0.26% | −0.0160 | 6.0410 | 6.0410 | Beli |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.0525 | −0.26% | −0.0160 | 6.0525 | 6.0525 | Beli |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.1005 | −0.26% | −0.0160 | 6.1005 | 6.1005 | Neutral |