Copper Futures (May 2015) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.8040 | +2.35% | 0.1105 | 4.8040 | 4.6860 | Beli Kuat |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.7810 | +2.38% | 0.1110 | 4.7810 | 4.6255 | Beli Kuat |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.7710 | +2.33% | 0.1085 | 4.7740 | 4.6160 | Beli Kuat |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.7450 | +2.02% | 0.0940 | 4.7450 | 4.6100 | Beli |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.7450 | +2.10% | 0.0975 | 4.7470 | 4.6050 | Beli |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.7345 | +1.82% | 0.0845 | 4.7350 | 4.7300 | Beli |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.7200 | +1.52% | 0.0705 | 4.7200 | 4.7200 | Beli |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.7305 | +1.81% | 0.0840 | 4.7315 | 4.6120 | Beli |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.7265 | +1.65% | 0.0765 | 4.7265 | 4.6525 | Beli |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6515 | +0.75% | 0.0345 | 4.6515 | 4.6515 | Beli |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.7100 | +1.52% | 0.0705 | 4.7145 | 4.6270 | Beli |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6405 | +0.54% | 0.0250 | 4.6405 | 4.6405 | Beli |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6955 | +1.33% | 0.0615 | 4.7005 | 4.6955 | Beli |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6375 | +0.47% | 0.0215 | 4.6375 | 4.6195 | Beli |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6285 | +0.36% | 0.0165 | 4.6300 | 4.6245 | Beli |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6285 | +0.33% | 0.0150 | 4.6285 | 4.6285 | Beli |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6245 | +0.28% | 0.0130 | 4.6245 | 4.6245 | Beli |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6230 | +0.28% | 0.0130 | 4.6230 | 4.6230 | Beli |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6205 | +0.27% | 0.0125 | 4.6205 | 4.6205 | Beli |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6670 | +1.07% | 0.0495 | 4.6720 | 4.6670 | Beli |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6200 | +0.27% | 0.0125 | 4.6200 | 4.6200 | Beli |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6230 | +0.27% | 0.0125 | 4.6230 | 4.6230 | Beli |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6175 | +0.27% | 0.0125 | 4.6175 | 4.6175 | Beli |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6225 | +0.27% | 0.0125 | 4.6225 | 4.6225 | — |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6180 | +0.27% | 0.0125 | 4.6180 | 4.6180 | Beli |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6140 | +0.27% | 0.0125 | 4.6140 | 4.6140 | Beli |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6175 | +0.27% | 0.0125 | 4.6175 | 4.6175 | Beli |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6155 | +0.27% | 0.0125 | 4.6155 | 4.6155 | Beli |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6130 | +0.27% | 0.0125 | 4.6130 | 4.6130 | Beli |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6105 | +0.27% | 0.0125 | 4.6105 | 4.6105 | Beli |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6080 | +0.27% | 0.0125 | 4.6080 | 4.6080 | Beli |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6060 | +0.27% | 0.0125 | 4.6060 | 4.6060 | Beli |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6185 | +0.27% | 0.0125 | 4.6185 | 4.6185 | Beli |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6160 | +0.27% | 0.0125 | 4.6160 | 4.6160 | Beli |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6135 | +0.27% | 0.0125 | 4.6135 | 4.6135 | Beli |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6110 | +0.27% | 0.0125 | 4.6110 | 4.6110 | Beli |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6085 | +0.27% | 0.0125 | 4.6085 | 4.6085 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6210 | +0.27% | 0.0125 | 4.6210 | 4.6210 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6185 | +0.27% | 0.0125 | 4.6185 | 4.6185 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6160 | +0.27% | 0.0125 | 4.6160 | 4.6160 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6135 | +0.27% | 0.0125 | 4.6135 | 4.6135 | — |