Copper Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4665 | +0.43% | +0.0190 | 4.4735 | 4.4660 | Jual |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4405 | −0.83% | −0.0370 | 4.4880 | 4.4385 | Jual |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4675 | −0.77% | −0.0345 | 4.5045 | 4.4675 | Jual |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5155 | −0.24% | −0.0110 | 4.5355 | 4.5155 | Jual |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5120 | −0.80% | −0.0365 | 4.5585 | 4.5090 | Jual |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5400 | −0.69% | −0.0315 | 4.5790 | 4.5400 | Jual |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5515 | −0.81% | −0.0370 | 4.5590 | 4.5515 | Jual |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5700 | −0.78% | −0.0360 | 4.6135 | 4.5690 | Jual |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6150 | −0.21% | −0.0095 | 4.6150 | 4.6150 | Jual |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6145 | −0.61% | −0.0285 | 4.6455 | 4.6145 | Jual |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6555 | −0.13% | −0.0060 | 4.6555 | 4.6555 | Jual |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6690 | −0.18% | −0.0085 | 4.6690 | 4.6690 | Jual |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6895 | −0.11% | −0.0050 | 4.6895 | 4.6895 | Jual |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7015 | −0.12% | −0.0055 | 4.7015 | 4.7015 | Jual |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7215 | −0.08% | −0.0040 | 4.7215 | 4.7215 | Jual |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7405 | −0.02% | −0.0010 | 4.7405 | 4.7405 | Jual |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7500 | −0.05% | −0.0025 | 4.7500 | 4.7500 | Jual |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.7690 | −0.04% | −0.0020 | 4.7690 | 4.7690 | Jual |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.7840 | −0.04% | −0.0020 | 4.7840 | 4.7840 | Jual |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7910 | −0.04% | −0.0020 | 4.7910 | 4.7910 | Jual |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.8105 | +0.51% | +0.0245 | 4.8105 | 4.8105 | Neutral |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8180 | +0.52% | +0.0250 | 4.8180 | 4.8180 | Jual |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.8325 | 0.00% | 0.0000 | 4.8325 | 4.8325 | Neutral |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8425 | +0.54% | +0.0260 | 4.8425 | 4.8425 | Jual |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8655 | +0.59% | +0.0285 | 4.8655 | 4.8655 | Jual |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8920 | +0.59% | +0.0285 | 4.8920 | 4.8920 | Jual |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9245 | +0.58% | +0.0285 | 4.9245 | 4.9245 | Jual |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9490 | +0.58% | +0.0285 | 4.9490 | 4.9490 | Jual |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9740 | +0.58% | +0.0285 | 4.9740 | 4.9740 | Jual |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.9990 | +0.57% | +0.0285 | 4.9990 | 4.9990 | Jual |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.0240 | +0.57% | +0.0285 | 5.0240 | 5.0240 | Neutral |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.0490 | +0.57% | +0.0285 | 5.0490 | 5.0490 | Neutral |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3900 | +0.53% | +0.0285 | 5.3900 | 5.3900 | Neutral |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4170 | +0.53% | +0.0285 | 5.4170 | 5.4170 | Neutral |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.4425 | +0.53% | +0.0285 | 5.4425 | 5.4425 | Neutral |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.4860 | +0.52% | +0.0285 | 5.4860 | 5.4860 | Beli |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.5120 | +0.52% | +0.0285 | 5.5120 | 5.5120 | Neutral |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.5390 | +0.52% | +0.0285 | 5.5390 | 5.5390 | Neutral |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.5655 | +0.51% | +0.0285 | 5.5655 | 5.5655 | Neutral |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.5720 | +0.51% | +0.0285 | 5.5720 | 5.5720 | Neutral |