Copper Futures (Jul 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.0200 | +0.71% | +0.0355 | 5.0200 | 4.9680 | Beli |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.9975 | −0.06% | −0.0030 | 5.0305 | 4.9815 | Beli |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.0260 | 0.00% | 0.0000 | 5.0615 | 5.0065 | Beli |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.0575 | +0.20% | +0.0100 | 5.0575 | 5.0445 | Beli |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.0735 | −2.24% | −0.1160 | 5.0745 | 5.0735 | Beli |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0955 | −0.03% | −0.0015 | 5.1315 | 5.0770 | Beli |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.1200 | −2.19% | −0.1145 | 5.1200 | 5.1200 | Beli |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.1415 | −2.16% | −0.1135 | 5.1415 | 5.1415 | Beli |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1495 | −0.10% | −0.0050 | 5.1850 | 5.1350 | Beli |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.1710 | −2.17% | −0.1145 | 5.1710 | 5.1710 | Beli |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1870 | +0.14% | +0.0075 | 5.1925 | 5.1870 | Beli |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.1945 | −2.16% | −0.1145 | 5.1945 | 5.1945 | Beli |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2095 | +0.14% | +0.0075 | 5.2120 | 5.2015 | Beli |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2165 | −2.15% | −0.1145 | 5.2165 | 5.2165 | Beli |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2245 | −2.14% | −0.1145 | 5.2245 | 5.2245 | Beli |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2390 | −2.14% | −0.1145 | 5.2390 | 5.2390 | Beli |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2500 | −2.14% | −0.1150 | 5.2500 | 5.2500 | Beli |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2575 | −2.14% | −0.1150 | 5.2575 | 5.2545 | Beli |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.2710 | −2.14% | −0.1150 | 5.2710 | 5.2710 | Beli |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.2835 | −2.13% | −0.1150 | 5.2835 | 5.2835 | Beli |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.2905 | −2.13% | −0.1150 | 5.2905 | 5.2905 | Beli |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.3065 | −2.12% | −0.1150 | 5.3065 | 5.3065 | Neutral |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3165 | −2.12% | −0.1150 | 5.3165 | 5.3165 | Beli |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.3320 | −2.11% | −0.1150 | 5.3320 | 5.3320 | — |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3415 | −2.11% | −0.1150 | 5.3415 | 5.3415 | Beli |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3630 | −2.10% | −0.1150 | 5.3630 | 5.3630 | Beli |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3850 | −2.10% | −0.1155 | 5.3850 | 5.3850 | Beli |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4100 | −2.09% | −0.1155 | 5.4100 | 5.4100 | Beli |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4350 | −2.08% | −0.1155 | 5.4350 | 5.4350 | Beli |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4585 | −2.07% | −0.1155 | 5.4585 | 5.4585 | Beli |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4810 | −2.06% | −0.1155 | 5.4810 | 5.4810 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.5080 | −2.06% | −0.1160 | 5.5080 | 5.5080 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.5330 | −2.04% | −0.1155 | 5.5330 | 5.5330 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.5785 | −1.52% | −0.0860 | 5.5785 | 5.5785 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.5965 | −1.26% | −0.0715 | 5.5965 | 5.5965 | Beli |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.6140 | −1.01% | −0.0570 | 5.6140 | 5.6140 | Beli |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.6475 | −0.74% | −0.0420 | 5.6475 | 5.6475 | Beli |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.6655 | −0.48% | −0.0275 | 5.6655 | 5.6655 | Beli |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.6840 | −0.22% | −0.0125 | 5.6840 | 5.6840 | Beli |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.7015 | +0.04% | +0.0020 | 5.7015 | 5.7015 | Beli |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.6995 | +0.04% | +0.0020 | 5.6995 | 5.6995 | — |