Copper Futures (Dec 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6400 | −0.29% | −0.0135 | 4.6480 | 4.6400 | Jual |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6630 | −0.27% | −0.0125 | 4.6800 | 4.6490 | Jual |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6930 | −0.18% | −0.0085 | 4.6945 | 4.6805 | Jual |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7300 | +0.03% | +0.0015 | 4.7300 | 4.7025 | Jual |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7315 | −0.48% | −0.0230 | 4.7315 | 4.7315 | Jual |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7595 | −0.44% | −0.0210 | 4.7595 | 4.7595 | Jual |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8000 | 0.00% | 0.0000 | 4.8005 | 4.7810 | Neutral |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.8265 | +0.07% | +0.0035 | 4.8265 | 4.8050 | Neutral |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8505 | +0.09% | +0.0045 | 4.8505 | 4.8280 | Neutral |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8595 | −0.10% | −0.0050 | 4.8595 | 4.8455 | Neutral |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8610 | −0.46% | −0.0225 | 4.8610 | 4.8610 | Jual |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8945 | +0.13% | +0.0065 | 4.8945 | 4.8940 | Beli |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.9105 | +0.14% | +0.0070 | 4.9105 | 4.8970 | Beli |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.9165 | +0.14% | +0.0070 | 4.9165 | 4.9155 | Beli |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.9295 | +0.14% | +0.0070 | 4.9340 | 4.9295 | Beli |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.9370 | +0.14% | +0.0070 | 4.9405 | 4.9370 | Beli |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.9500 | +0.14% | +0.0070 | 4.9565 | 4.9500 | Beli |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.9585 | +0.13% | +0.0065 | 4.9675 | 4.9585 | Beli |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.9660 | +0.13% | +0.0065 | 4.9700 | 4.9660 | Beli |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.9775 | +0.12% | +0.0060 | 4.9775 | 4.9775 | Beli |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.9900 | +0.12% | +0.0060 | 4.9900 | 4.9900 | Neutral |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.9955 | +0.11% | +0.0055 | 4.9955 | 4.9955 | Beli |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.0115 | +0.11% | +0.0055 | 5.0115 | 5.0115 | Beli |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.0165 | +0.11% | +0.0055 | 5.0165 | 5.0165 | Beli |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.0405 | +0.11% | +0.0055 | 5.0405 | 5.0405 | Beli |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.0675 | +0.11% | +0.0055 | 5.0675 | 5.0675 | Beli |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.0950 | +0.11% | +0.0055 | 5.0950 | 5.0950 | Beli |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.1195 | +0.11% | +0.0055 | 5.1195 | 5.1195 | Beli |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.1395 | +0.11% | +0.0055 | 5.1395 | 5.1395 | Beli |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.1545 | +0.11% | +0.0055 | 5.1545 | 5.1545 | Beli |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.1725 | +0.11% | +0.0055 | 5.1725 | 5.1725 | Beli |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.1900 | +0.11% | +0.0055 | 5.1900 | 5.1900 | Beli |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.2075 | +0.11% | +0.0055 | 5.2075 | 5.2075 | Beli |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.2050 | +0.11% | +0.0055 | 5.2050 | 5.2050 | Beli |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.2025 | +0.11% | +0.0055 | 5.2025 | 5.2025 | Beli |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.2000 | +0.11% | +0.0055 | 5.2000 | 5.2000 | Beli |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.2125 | +0.11% | +0.0055 | 5.2125 | 5.2125 | Beli |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.2100 | +0.11% | +0.0055 | 5.2100 | 5.2100 | Beli |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.2075 | +0.11% | +0.0055 | 5.2075 | 5.2075 | Beli |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.2050 | +0.11% | +0.0055 | 5.2050 | 5.2050 | Beli |