Copper Financial Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.5943 | −0.92% | −0.0425 | 4.5943 | 4.5943 | Jual |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.5697 | −1.93% | −0.0900 | 4.5697 | 4.5697 | Jual |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.5960 | −1.92% | −0.0899 | 4.5960 | 4.5960 | Jual |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.6230 | −1.88% | −0.0888 | 4.6230 | 4.6230 | Jual |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.6490 | −1.85% | −0.0874 | 4.6490 | 4.6490 | Jual |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.6745 | −1.83% | −0.0870 | 4.6745 | 4.6745 | Jual |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.6966 | −1.82% | −0.0870 | 4.6966 | 4.6966 | Jual |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.7126 | −1.80% | −0.0864 | 4.7126 | 4.7126 | Jual |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.7357 | −1.78% | −0.0859 | 4.7357 | 4.7357 | Jual |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.7563 | −1.77% | −0.0855 | 4.7563 | 4.7563 | Jual |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.7690 | −1.75% | −0.0850 | 4.7690 | 4.7690 | Jual |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.7849 | −1.75% | −0.0854 | 4.7849 | 4.7849 | Jual |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.7949 | −1.74% | −0.0847 | 4.7949 | 4.7949 | Jual |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.8080 | −1.76% | −0.0860 | 4.8080 | 4.8080 | Jual |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.8141 | −1.76% | −0.0861 | 4.8141 | 4.8141 | Jual |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.8261 | −1.77% | −0.0871 | 4.8261 | 4.8261 | Jual |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.8332 | −1.78% | −0.0874 | 4.8332 | 4.8332 | Jual |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.8459 | −1.75% | −0.0865 | 4.8459 | 4.8459 | Jual |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.8559 | −1.74% | −0.0860 | 4.8559 | 4.8559 | Jual kuat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.8651 | −1.74% | −0.0861 | 4.8651 | 4.8651 | Jual |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.8779 | −1.74% | −0.0865 | 4.8779 | 4.8779 | Jual kuat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.8901 | −1.75% | −0.0870 | 4.8901 | 4.8901 | Jual kuat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.8966 | −1.75% | −0.0870 | 4.8966 | 4.8966 | Jual |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.9160 | −1.74% | −0.0870 | 4.9160 | 4.9160 | Jual |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.9400 | −1.73% | −0.0870 | 4.9400 | 4.9400 | Jual |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.9670 | −1.72% | −0.0870 | 4.9670 | 4.9670 | Jual |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.9945 | −1.71% | −0.0870 | 4.9945 | 4.9945 | Jual |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.0190 | −1.70% | −0.0870 | 5.0190 | 5.0190 | Jual |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.0390 | −1.70% | −0.0870 | 5.0390 | 5.0390 | Jual |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.0540 | −1.69% | −0.0870 | 5.0540 | 5.0540 | Jual |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.0720 | −1.69% | −0.0870 | 5.0720 | 5.0720 | Jual |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.0895 | −1.68% | −0.0870 | 5.0895 | 5.0895 | Jual |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.1070 | −1.68% | −0.0870 | 5.1070 | 5.1070 | Jual |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.1045 | −1.68% | −0.0870 | 5.1045 | 5.1045 | Jual |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.1020 | −1.68% | −0.0870 | 5.1020 | 5.1020 | Jual |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.0995 | −1.68% | −0.0870 | 5.0995 | 5.0995 | Jual |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.1120 | −1.67% | −0.0870 | 5.1120 | 5.1120 | Jual |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.1095 | −1.67% | −0.0870 | 5.1095 | 5.1095 | Jual |