Copper Financial Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.6553 | −0.04% | −0.0017 | 4.6553 | 4.6553 | Neutral |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.5622 | −5.45% | −0.2630 | 4.5622 | 4.5622 | Jual |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.5861 | −5.42% | −0.2626 | 4.5861 | 4.5861 | Jual |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.6110 | −5.41% | −0.2636 | 4.6110 | 4.6110 | Jual |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.6330 | −5.41% | −0.2648 | 4.6330 | 4.6330 | Jual |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.6593 | −5.34% | −0.2629 | 4.6593 | 4.6593 | Jual |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.6824 | −5.30% | −0.2621 | 4.6824 | 4.6824 | Jual |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.6985 | −5.30% | −0.2627 | 4.6985 | 4.6985 | Jual |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.7130 | −5.23% | −0.2600 | 4.7130 | 4.7130 | Jual |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.7350 | −5.18% | −0.2589 | 4.7350 | 4.7350 | Jual |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.7494 | −5.15% | −0.2579 | 4.7494 | 4.7494 | Jual |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.7584 | −5.13% | −0.2574 | 4.7584 | 4.7584 | Jual |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.7726 | −5.11% | −0.2569 | 4.7726 | 4.7726 | Jual |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.7793 | −5.09% | −0.2561 | 4.7793 | 4.7793 | Jual |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.7914 | −5.08% | −0.2564 | 4.7914 | 4.7914 | Jual |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.7960 | −5.06% | −0.2555 | 4.7960 | 4.7960 | Jual |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.8060 | −5.06% | −0.2564 | 4.8060 | 4.8060 | Jual |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.8121 | −5.04% | −0.2555 | 4.8121 | 4.8121 | Jual |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.8236 | −5.03% | −0.2555 | 4.8236 | 4.8236 | Jual |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.8305 | −5.02% | −0.2555 | 4.8305 | 4.8305 | Jual |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.8359 | −5.01% | −0.2553 | 4.8359 | 4.8359 | Jual |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.8456 | −4.97% | −0.2533 | 4.8456 | 4.8456 | Jual kuat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.8551 | −4.95% | −0.2526 | 4.8551 | 4.8551 | Jual kuat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.8617 | −4.95% | −0.2531 | 4.8617 | 4.8617 | Jual |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.8810 | −4.91% | −0.2520 | 4.8810 | 4.8810 | Jual |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.9055 | −4.80% | −0.2475 | 4.9055 | 4.9055 | Jual |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.9325 | −4.81% | −0.2495 | 4.9325 | 4.9325 | Jual |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.9600 | −4.78% | −0.2490 | 4.9600 | 4.9600 | Jual |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.9845 | −4.58% | −0.2395 | 4.9845 | 4.9845 | Jual |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.0045 | −4.54% | −0.2380 | 5.0045 | 5.0045 | Jual |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.0195 | −4.21% | −0.2205 | 5.0195 | 5.0195 | Jual |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.0375 | −3.83% | −0.2005 | 5.0375 | 5.0375 | Jual |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.0550 | −3.77% | −0.1980 | 5.0550 | 5.0550 | Jual |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.0725 | −3.77% | −0.1985 | 5.0725 | 5.0725 | Jual |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.0700 | −3.77% | −0.1985 | 5.0700 | 5.0700 | Jual |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.0675 | −3.77% | −0.1985 | 5.0675 | 5.0675 | Jual |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.0650 | −3.77% | −0.1985 | 5.0650 | 5.0650 | Jual |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.0775 | −3.76% | −0.1985 | 5.0775 | 5.0775 | Jual |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.0750 | −3.76% | −0.1985 | 5.0750 | 5.0750 | Jual |