Copper Financial Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5.0989 | −0.92% | −0.0476 | 5.0989 | 5.0989 | Beli |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5.1184 | −1.07% | −0.0556 | 5.1184 | 5.1184 | Beli |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5.1435 | −1.08% | −0.0560 | 5.1435 | 5.1435 | Beli |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5.1653 | −1.05% | −0.0549 | 5.1653 | 5.1653 | Beli |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.1918 | −1.03% | −0.0540 | 5.1918 | 5.1918 | Beli |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.2136 | −1.02% | −0.0539 | 5.2136 | 5.2136 | Beli |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.2366 | −1.00% | −0.0530 | 5.2366 | 5.2366 | Beli |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.2564 | −1.01% | −0.0535 | 5.2564 | 5.2564 | Beli |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.2696 | −1.01% | −0.0535 | 5.2696 | 5.2696 | Beli |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.2863 | −1.00% | −0.0535 | 5.2863 | 5.2863 | Beli |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.2955 | −1.00% | −0.0536 | 5.2955 | 5.2955 | Beli |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.3097 | −1.01% | −0.0540 | 5.3097 | 5.3097 | Beli |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.3178 | −1.00% | −0.0535 | 5.3178 | 5.3178 | Beli |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.3318 | −0.99% | −0.0535 | 5.3318 | 5.3318 | Beli |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.3404 | −0.99% | −0.0535 | 5.3404 | 5.3404 | Beli |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.3545 | −0.99% | −0.0536 | 5.3545 | 5.3545 | Beli |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.3658 | −1.00% | −0.0540 | 5.3658 | 5.3658 | Beli |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.3737 | −0.99% | −0.0540 | 5.3737 | 5.3737 | Beli |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.3873 | −0.99% | −0.0541 | 5.3873 | 5.3873 | Beli |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.3992 | −1.00% | −0.0545 | 5.3992 | 5.3992 | Beli |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.4070 | −1.00% | −0.0544 | 5.4070 | 5.4070 | Beli |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.4224 | −0.98% | −0.0539 | 5.4224 | 5.4224 | Neutral |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.4331 | −0.96% | −0.0529 | 5.4331 | 5.4331 | Beli |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.4565 | −0.94% | −0.0515 | 5.4565 | 5.4565 | Beli |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.4780 | −0.96% | −0.0530 | 5.4780 | 5.4780 | Beli |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.5005 | −0.95% | −0.0530 | 5.5005 | 5.5005 | Beli |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.5255 | −0.95% | −0.0530 | 5.5255 | 5.5255 | Beli |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.5505 | −0.95% | −0.0530 | 5.5505 | 5.5505 | Beli |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.5740 | −0.94% | −0.0530 | 5.5740 | 5.5740 | Beli |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.5965 | −0.94% | −0.0530 | 5.5965 | 5.5965 | Beli |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.6240 | −0.93% | −0.0530 | 5.6240 | 5.6240 | Beli |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.6485 | −0.93% | −0.0530 | 5.6485 | 5.6485 | Beli |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.6645 | −0.79% | −0.0450 | 5.6645 | 5.6645 | Beli |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.6680 | −0.77% | −0.0440 | 5.6680 | 5.6680 | Beli |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.6710 | −0.76% | −0.0435 | 5.6710 | 5.6710 | Beli |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.6895 | −0.74% | −0.0425 | 5.6895 | 5.6895 | Beli |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.6930 | −0.73% | −0.0420 | 5.6930 | 5.6930 | Beli |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.6965 | −0.71% | −0.0410 | 5.6965 | 5.6965 | Neutral |