Copper Financial Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.8795 | +0.46% | +0.0225 | 4.8795 | 4.8795 | Beli |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5.0684 | +3.02% | +0.1484 | 5.0684 | 5.0684 | Beli kuat |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5.0952 | +2.99% | +0.1481 | 5.0952 | 5.0952 | Beli kuat |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5.1226 | +3.00% | +0.1491 | 5.1226 | 5.1226 | Beli kuat |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5.1447 | +2.99% | +0.1495 | 5.1447 | 5.1447 | Beli kuat |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.1701 | +2.98% | +0.1496 | 5.1701 | 5.1701 | Beli kuat |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.1895 | +2.97% | +0.1499 | 5.1895 | 5.1895 | Beli kuat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.2122 | +2.95% | +0.1494 | 5.2122 | 5.2122 | Beli kuat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.2333 | +2.92% | +0.1486 | 5.2333 | 5.2333 | Beli kuat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.2455 | +2.92% | +0.1489 | 5.2455 | 5.2455 | Beli kuat |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.2617 | +2.89% | +0.1479 | 5.2617 | 5.2617 | Beli kuat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.2701 | +2.88% | +0.1475 | 5.2701 | 5.2701 | Beli kuat |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.2846 | +2.86% | +0.1470 | 5.2846 | 5.2846 | Beli kuat |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.2913 | +2.86% | +0.1469 | 5.2913 | 5.2913 | Beli kuat |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.3051 | +2.83% | +0.1460 | 5.3051 | 5.3051 | Beli kuat |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.3123 | +2.83% | +0.1460 | 5.3123 | 5.3123 | Beli kuat |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.3260 | +2.82% | +0.1459 | 5.3260 | 5.3260 | Beli kuat |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.3372 | +2.80% | +0.1455 | 5.3372 | 5.3372 | Beli kuat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.3447 | +2.80% | +0.1455 | 5.3447 | 5.3447 | Beli kuat |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.3579 | +2.79% | +0.1455 | 5.3579 | 5.3579 | Beli kuat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.3707 | +2.78% | +0.1455 | 5.3707 | 5.3707 | Beli kuat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.3781 | +2.78% | +0.1455 | 5.3781 | 5.3781 | Beli kuat |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.3946 | +2.77% | +0.1455 | 5.3946 | 5.3946 | Beli kuat |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.4010 | +2.77% | +0.1455 | 5.4010 | 5.4010 | Beli kuat |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.4250 | +2.76% | +0.1455 | 5.4250 | 5.4250 | Beli kuat |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.4520 | +2.74% | +0.1455 | 5.4520 | 5.4520 | Beli kuat |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.4795 | +2.73% | +0.1455 | 5.4795 | 5.4795 | Beli kuat |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.5040 | +2.72% | +0.1455 | 5.5040 | 5.5040 | Beli kuat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.5240 | +2.71% | +0.1455 | 5.5240 | 5.5240 | Beli kuat |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.5390 | +2.70% | +0.1455 | 5.5390 | 5.5390 | Beli kuat |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.5570 | +2.69% | +0.1455 | 5.5570 | 5.5570 | Beli kuat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.5745 | +2.68% | +0.1455 | 5.5745 | 5.5745 | Beli kuat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.5920 | +2.67% | +0.1455 | 5.5920 | 5.5920 | Beli kuat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.5895 | +2.67% | +0.1455 | 5.5895 | 5.5895 | Beli kuat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.5870 | +2.67% | +0.1455 | 5.5870 | 5.5870 | Beli kuat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.5845 | +2.68% | +0.1455 | 5.5845 | 5.5845 | Beli kuat |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.5970 | +2.67% | +0.1455 | 5.5970 | 5.5970 | Beli kuat |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.5945 | +2.67% | +0.1455 | 5.5945 | 5.5945 | Beli kuat |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.5920 | +2.67% | +0.1455 | 5.5920 | 5.5920 | Beli kuat |