Copper Financial Futures (Mar 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.8370 | −0.14% | −0.0067 | 4.8370 | 4.8370 | Beli |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.8358 | −0.40% | −0.0196 | 4.8358 | 4.8358 | Beli |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.8610 | −0.43% | −0.0210 | 4.8610 | 4.8610 | Beli |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.8865 | −0.44% | −0.0216 | 4.8865 | 4.8865 | Beli |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.9077 | −0.46% | −0.0226 | 4.9077 | 4.9077 | Beli |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.9322 | −0.48% | −0.0239 | 4.9322 | 4.9322 | Beli |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.9491 | −0.45% | −0.0225 | 4.9491 | 4.9491 | Beli |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.9722 | −0.46% | −0.0230 | 4.9722 | 4.9722 | Beli |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.9932 | −0.45% | −0.0226 | 4.9932 | 4.9932 | Beli |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0051 | −0.47% | −0.0234 | 5.0051 | 5.0051 | Beli |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.0218 | −0.46% | −0.0231 | 5.0218 | 5.0218 | Beli |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.0311 | −0.46% | −0.0235 | 5.0311 | 5.0311 | Beli |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.0462 | −0.46% | −0.0234 | 5.0462 | 5.0462 | Beli |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.0539 | −0.45% | −0.0229 | 5.0539 | 5.0539 | Beli |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.0682 | −0.44% | −0.0226 | 5.0682 | 5.0682 | Beli |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.0764 | −0.46% | −0.0235 | 5.0764 | 5.0764 | Beli |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.0905 | −0.47% | −0.0241 | 5.0905 | 5.0905 | Beli |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.1018 | −0.48% | −0.0245 | 5.1018 | 5.1018 | Beli |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.1096 | −0.49% | −0.0250 | 5.1096 | 5.1096 | Beli |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.1224 | −0.48% | −0.0245 | 5.1224 | 5.1224 | Beli |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.1352 | −0.47% | −0.0244 | 5.1352 | 5.1352 | Beli |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.1425 | −0.46% | −0.0240 | 5.1425 | 5.1425 | Beli |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.1580 | −0.46% | −0.0240 | 5.1580 | 5.1580 | Jual |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.1630 | −0.45% | −0.0235 | 5.1630 | 5.1630 | Beli |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.1870 | −0.45% | −0.0235 | 5.1870 | 5.1870 | Beli |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.2140 | −0.45% | −0.0235 | 5.2140 | 5.2140 | Beli |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.2415 | −0.45% | −0.0235 | 5.2415 | 5.2415 | Beli |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.2660 | −0.44% | −0.0235 | 5.2660 | 5.2660 | Beli |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.2860 | −0.44% | −0.0235 | 5.2860 | 5.2860 | Beli |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.3010 | −0.44% | −0.0235 | 5.3010 | 5.3010 | Beli |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.3190 | −0.44% | −0.0235 | 5.3190 | 5.3190 | Beli |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.3365 | −0.44% | −0.0235 | 5.3365 | 5.3365 | Beli |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.3540 | −0.44% | −0.0235 | 5.3540 | 5.3540 | Beli |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3515 | −0.44% | −0.0235 | 5.3515 | 5.3515 | Beli |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.3490 | −0.44% | −0.0235 | 5.3490 | 5.3490 | Beli |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.3465 | −0.44% | −0.0235 | 5.3465 | 5.3465 | Beli |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.3590 | −0.44% | −0.0235 | 5.3590 | 5.3590 | Beli |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.3565 | −0.44% | −0.0235 | 5.3565 | 5.3565 | Beli |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.3540 | −0.44% | −0.0235 | 5.3540 | 5.3540 | Jual |