Copper Financial Futures (Mar 2030)
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.2790 | +0.45% | +0.0237 | 5.2790 | 5.2790 | Beli |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.2985 | +0.64% | +0.0335 | 5.2985 | 5.2985 | Beli |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.3284 | +0.63% | +0.0335 | 5.3284 | 5.3284 | Beli |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.3559 | +0.63% | +0.0334 | 5.3559 | 5.3559 | Beli |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.3824 | +0.62% | +0.0330 | 5.3824 | 5.3824 | Beli |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.4075 | +0.61% | +0.0326 | 5.4075 | 5.4075 | Beli |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.4316 | +0.61% | +0.0328 | 5.4316 | 5.4316 | Beli |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.4543 | +0.58% | +0.0316 | 5.4543 | 5.4543 | Beli |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.4790 | +0.59% | +0.0320 | 5.4790 | 5.4790 | Beli |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.4998 | +0.57% | +0.0311 | 5.4998 | 5.4998 | Beli |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.5235 | +0.58% | +0.0316 | 5.5235 | 5.5235 | Beli |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.5442 | +0.58% | +0.0319 | 5.5442 | 5.5442 | Beli |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.5563 | +0.55% | +0.0305 | 5.5563 | 5.5563 | Beli |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.5755 | +0.55% | +0.0305 | 5.5755 | 5.5755 | Beli |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.5901 | +0.55% | +0.0305 | 5.5901 | 5.5901 | Beli |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.6055 | +0.55% | +0.0305 | 5.6055 | 5.6055 | Beli |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.6221 | +0.55% | +0.0306 | 5.6221 | 5.6221 | Beli |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.6346 | +0.55% | +0.0310 | 5.6346 | 5.6346 | Beli |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.6502 | +0.55% | +0.0310 | 5.6502 | 5.6502 | Beli |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.6629 | +0.55% | +0.0311 | 5.6629 | 5.6629 | Beli |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.6775 | +0.56% | +0.0318 | 5.6775 | 5.6775 | Beli |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.6936 | +0.53% | +0.0299 | 5.6936 | 5.6936 | Beli |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5.7106 | +0.59% | +0.0335 | 5.7106 | 5.7106 | Neutral |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.7275 | +0.43% | +0.0245 | 5.7275 | 5.7275 | Beli |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.7710 | +0.69% | +0.0395 | 5.7710 | 5.7710 | Beli kuat |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.7950 | +0.61% | +0.0350 | 5.7950 | 5.7950 | Beli |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.8265 | +0.60% | +0.0345 | 5.8265 | 5.8265 | Beli |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.8495 | +0.68% | +0.0395 | 5.8495 | 5.8495 | Beli kuat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.8745 | +0.68% | +0.0395 | 5.8745 | 5.8745 | Beli kuat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.8995 | +0.67% | +0.0395 | 5.8995 | 5.8995 | Beli kuat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.2975 | +0.63% | +0.0395 | 6.2975 | 6.2975 | Beli kuat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.3325 | +0.63% | +0.0395 | 6.3325 | 6.3325 | Beli kuat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.3660 | +0.62% | +0.0395 | 6.3660 | 6.3660 | Beli kuat |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.4165 | +0.62% | +0.0395 | 6.4165 | 6.4165 | Beli kuat |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.4510 | +0.62% | +0.0395 | 6.4510 | 6.4510 | Beli kuat |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.4850 | +0.61% | +0.0395 | 6.4850 | 6.4850 | Beli kuat |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.5190 | +0.61% | +0.0395 | 6.5190 | 6.5190 | Beli |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.5335 | +0.61% | +0.0395 | 6.5335 | 6.5335 | Beli kuat |