Copper Financial Futures (Apr 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.8366 | +0.25% | +0.0123 | 4.8366 | 4.8366 | Beli |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.8379 | +0.44% | +0.0210 | 4.8379 | 4.8379 | Beli |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.8645 | +0.44% | +0.0211 | 4.8645 | 4.8645 | Beli |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.8906 | +0.45% | +0.0220 | 4.8906 | 4.8906 | Beli |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.9133 | +0.45% | +0.0220 | 4.9133 | 4.9133 | Beli |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.9389 | +0.45% | +0.0223 | 4.9389 | 4.9389 | Beli |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.9531 | +0.43% | +0.0210 | 4.9531 | 4.9531 | Beli |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.9762 | +0.41% | +0.0204 | 4.9762 | 4.9762 | Beli |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.9973 | +0.40% | +0.0200 | 4.9973 | 4.9973 | Beli |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0100 | +0.40% | +0.0200 | 5.0100 | 5.0100 | Beli |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.0264 | +0.40% | +0.0201 | 5.0264 | 5.0264 | Beli |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.0362 | +0.41% | +0.0205 | 5.0362 | 5.0362 | Beli |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.0521 | +0.41% | +0.0204 | 5.0521 | 5.0521 | Beli |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.0588 | +0.39% | +0.0195 | 5.0588 | 5.0588 | Beli |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.0722 | +0.37% | +0.0189 | 5.0722 | 5.0722 | Beli |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.0804 | +0.36% | +0.0180 | 5.0804 | 5.0804 | Beli |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.0946 | +0.34% | +0.0175 | 5.0946 | 5.0946 | Beli |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.1063 | +0.34% | +0.0175 | 5.1063 | 5.1063 | Beli |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.1142 | +0.34% | +0.0171 | 5.1142 | 5.1142 | Beli |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.1274 | +0.35% | +0.0181 | 5.1274 | 5.1274 | Beli |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.1402 | +0.37% | +0.0191 | 5.1402 | 5.1402 | Beli |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.1480 | +0.39% | +0.0201 | 5.1480 | 5.1480 | Beli |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.1630 | +0.40% | +0.0205 | 5.1630 | 5.1630 | — |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.1675 | +0.40% | +0.0205 | 5.1675 | 5.1675 | Beli |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.1915 | +0.40% | +0.0205 | 5.1915 | 5.1915 | Beli |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.2185 | +0.39% | +0.0205 | 5.2185 | 5.2185 | Beli |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.2460 | +0.39% | +0.0205 | 5.2460 | 5.2460 | Beli |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.2705 | +0.39% | +0.0205 | 5.2705 | 5.2705 | Beli |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.2905 | +0.39% | +0.0205 | 5.2905 | 5.2905 | Beli |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.3055 | +0.39% | +0.0205 | 5.3055 | 5.3055 | Beli |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.3235 | +0.39% | +0.0205 | 5.3235 | 5.3235 | Beli |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.3410 | +0.39% | +0.0205 | 5.3410 | 5.3410 | Beli |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.3585 | +0.38% | +0.0205 | 5.3585 | 5.3585 | Beli |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3560 | +0.38% | +0.0205 | 5.3560 | 5.3560 | Beli |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.3535 | +0.38% | +0.0205 | 5.3535 | 5.3535 | Beli |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.3510 | +0.38% | +0.0205 | 5.3510 | 5.3510 | Beli |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.3635 | +0.38% | +0.0205 | 5.3635 | 5.3635 | Beli |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.3610 | +0.38% | +0.0205 | 5.3610 | 5.3610 | Beli |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.3585 | +0.38% | +0.0205 | 5.3585 | 5.3585 | — |