Copper Financial Futures (Apr 2027)Copper Financial Futures (Apr 2027)Copper Financial Futures (Apr 2027)

Copper Financial Futures (Apr 2027)

Tiada dagangan
Lihat pada Carta Super

Copper Financial Futures (Apr 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304.8366+0.25%+0.01234.83664.8366
Beli
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314.8379+0.44%+0.02104.83794.8379
Beli
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294.8645+0.44%+0.02114.86454.8645
Beli
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304.8906+0.45%+0.02204.89064.8906
Beli
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314.9133+0.45%+0.02204.91334.9133
Beli
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284.9389+0.45%+0.02234.93894.9389
Beli
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314.9531+0.43%+0.02104.95314.9531
Beli
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304.9762+0.41%+0.02044.97624.9762
Beli
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274.9973+0.40%+0.02004.99734.9973
Beli
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-315.0100+0.40%+0.02005.01005.0100
Beli
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-305.0264+0.40%+0.02015.02645.0264
Beli
HGSK2026Copper Financial Futures (May 2026)
2026-05-295.0362+0.41%+0.02055.03625.0362
Beli
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-305.0521+0.41%+0.02045.05215.0521
Beli
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-315.0588+0.39%+0.01955.05885.0588
Beli
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-315.0722+0.37%+0.01895.07225.0722
Beli
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-305.0804+0.36%+0.01805.08045.0804
Beli
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-305.0946+0.34%+0.01755.09465.0946
Beli
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-305.1063+0.34%+0.01755.10635.1063
Beli
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-315.1142+0.34%+0.01715.11425.1142
Beli
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-295.1274+0.35%+0.01815.12745.1274
Beli
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-265.1402+0.37%+0.01915.14025.1402
Beli
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-315.1480+0.39%+0.02015.14805.1480
Beli
HGSJ2027Copper Financial Futures (Apr 2027)
2027-04-305.1630+0.40%+0.02055.16305.1630
HGSK2027Copper Financial Futures (May 2027)
2027-05-285.1675+0.40%+0.02055.16755.1675
Beli
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-305.1915+0.40%+0.02055.19155.1915
Beli
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-305.2185+0.39%+0.02055.21855.2185
Beli
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-315.2460+0.39%+0.02055.24605.2460
Beli
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-315.2705+0.39%+0.02055.27055.2705
Beli
HGSK2028Copper Financial Futures (May 2028)
2028-05-315.2905+0.39%+0.02055.29055.2905
Beli
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-315.3055+0.39%+0.02055.30555.3055
Beli
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-295.3235+0.39%+0.02055.32355.3235
Beli
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-295.3410+0.39%+0.02055.34105.3410
Beli
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-295.3585+0.38%+0.02055.35855.3585
Beli
HGSK2029Copper Financial Futures (May 2029)
2029-05-315.3560+0.38%+0.02055.35605.3560
Beli
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-315.3535+0.38%+0.02055.35355.3535
Beli
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-285.3510+0.38%+0.02055.35105.3510
Beli
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-315.3635+0.38%+0.02055.36355.3635
Beli
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-295.3610+0.38%+0.02055.36105.3610
Beli
HGSK2030Copper Financial Futures (May 2030)
2030-05-315.3585+0.38%+0.02055.35855.3585