Copper Financial Futures (Apr 2027)Copper Financial Futures (Apr 2027)Copper Financial Futures (Apr 2027)

Copper Financial Futures (Apr 2027)

Tiada dagangan
Lihat pada Carta Super

Copper Financial Futures (Apr 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304.8262−0.22%−0.01044.82624.8262
Beli
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314.8170−0.43%−0.02094.81704.8170
Beli
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294.8441−0.42%−0.02044.84414.8441
Beli
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304.8707−0.41%−0.01994.87074.8707
Beli
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314.8938−0.40%−0.01954.89384.8938
Beli
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284.9194−0.39%−0.01954.91944.9194
Beli
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314.9336−0.39%−0.01954.93364.9336
Beli
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304.9567−0.39%−0.01954.95674.9567
Beli
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274.9774−0.40%−0.01994.97744.9774
Beli
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314.9905−0.39%−0.01954.99054.9905
Beli
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-305.0069−0.39%−0.01955.00695.0069
Beli
HGSK2026Copper Financial Futures (May 2026)
2026-05-295.0167−0.39%−0.01955.01675.0167
Beli
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-305.0326−0.39%−0.01955.03265.0326
Beli
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-315.0393−0.39%−0.01955.03935.0393
Beli
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-315.0533−0.37%−0.01895.05335.0533
Beli
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-305.0624−0.35%−0.01805.06245.0624
Beli
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-305.0771−0.34%−0.01755.07715.0771
Beli
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-305.0888−0.34%−0.01755.08885.0888
Beli
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-315.0972−0.33%−0.01705.09725.0972
Beli
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-295.1105−0.33%−0.01695.11055.1105
Beli
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-265.1237−0.32%−0.01655.12375.1237
Neutral
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-315.1315−0.32%−0.01655.13155.1315
Beli
HGSJ2027Copper Financial Futures (Apr 2027)
2027-04-305.1465−0.32%−0.01655.14655.1465
Jual kuat
HGSK2027Copper Financial Futures (May 2027)
2027-05-285.1510−0.32%−0.01655.15105.1510
Beli
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-305.1750−0.32%−0.01655.17505.1750
Beli
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-305.2020−0.32%−0.01655.20205.2020
Beli
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-315.2295−0.31%−0.01655.22955.2295
Beli
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-315.2540−0.31%−0.01655.25405.2540
Beli
HGSK2028Copper Financial Futures (May 2028)
2028-05-315.2740−0.31%−0.01655.27405.2740
Beli
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-315.2890−0.31%−0.01655.28905.2890
Beli
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-295.3070−0.31%−0.01655.30705.3070
Beli
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-295.3245−0.31%−0.01655.32455.3245
Beli
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-295.3420−0.31%−0.01655.34205.3420
Beli
HGSK2029Copper Financial Futures (May 2029)
2029-05-315.3395−0.31%−0.01655.33955.3395
Beli
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-315.3370−0.31%−0.01655.33705.3370
Beli
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-285.3345−0.31%−0.01655.33455.3345
Beli
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-315.3470−0.31%−0.01655.34705.3470
Beli
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-295.3445−0.31%−0.01655.34455.3445
Neutral
HGSK2030Copper Financial Futures (May 2030)
2030-05-315.3420−0.31%−0.01655.34205.3420
Jual kuat