Copper Financial Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.7205 | +1.47% | +0.0685 | 4.7205 | 4.7205 | Beli |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.7555 | +1.69% | +0.0790 | 4.7555 | 4.7555 | Beli |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.7801 | +1.68% | +0.0789 | 4.7801 | 4.7801 | Beli |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.8039 | +1.66% | +0.0784 | 4.8039 | 4.8039 | Beli |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.8295 | +1.64% | +0.0779 | 4.8295 | 4.8295 | Beli |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.8547 | +1.61% | +0.0770 | 4.8547 | 4.8547 | Beli |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.8745 | +1.61% | +0.0772 | 4.8745 | 4.8745 | Beli |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.8891 | +1.63% | +0.0785 | 4.8891 | 4.8891 | Beli |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.9123 | +1.62% | +0.0785 | 4.9123 | 4.9123 | Beli |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.9296 | +1.63% | +0.0790 | 4.9296 | 4.9296 | Beli |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.9405 | +1.63% | +0.0790 | 4.9405 | 4.9405 | Beli |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.9564 | +1.63% | +0.0795 | 4.9564 | 4.9564 | Beli |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.9665 | +1.63% | +0.0795 | 4.9665 | 4.9665 | Beli |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.9807 | +1.62% | +0.0795 | 4.9807 | 4.9807 | Beli |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.9881 | +1.62% | +0.0795 | 4.9881 | 4.9881 | Beli |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.0003 | +1.62% | +0.0795 | 5.0003 | 5.0003 | Beli |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.0086 | +1.61% | +0.0795 | 5.0086 | 5.0086 | Beli |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.0202 | +1.61% | +0.0795 | 5.0202 | 5.0202 | Beli |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.0284 | +1.62% | +0.0800 | 5.0284 | 5.0284 | Beli |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.0375 | +1.61% | +0.0800 | 5.0375 | 5.0375 | Beli |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.0487 | +1.61% | +0.0800 | 5.0487 | 5.0487 | Beli |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.0592 | +1.60% | +0.0795 | 5.0592 | 5.0592 | Beli |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.0672 | +1.59% | +0.0795 | 5.0672 | 5.0672 | Beli |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.0865 | +1.59% | +0.0795 | 5.0865 | 5.0865 | Beli |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.1110 | +1.58% | +0.0795 | 5.1110 | 5.1110 | Beli |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.1380 | +1.57% | +0.0795 | 5.1380 | 5.1380 | Beli |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.1655 | +1.56% | +0.0795 | 5.1655 | 5.1655 | Beli |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.1900 | +1.56% | +0.0795 | 5.1900 | 5.1900 | Beli |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.2100 | +1.55% | +0.0795 | 5.2100 | 5.2100 | Beli |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.2250 | +1.55% | +0.0795 | 5.2250 | 5.2250 | Beli |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.2430 | +1.54% | +0.0795 | 5.2430 | 5.2430 | Beli |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.2605 | +1.53% | +0.0795 | 5.2605 | 5.2605 | Beli |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.2780 | +1.53% | +0.0795 | 5.2780 | 5.2780 | Beli |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.2755 | +1.53% | +0.0795 | 5.2755 | 5.2755 | Beli |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.2730 | +1.53% | +0.0795 | 5.2730 | 5.2730 | Beli |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.2705 | +1.53% | +0.0795 | 5.2705 | 5.2705 | Beli |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.2830 | +1.53% | +0.0795 | 5.2830 | 5.2830 | Beli |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.2805 | +1.53% | +0.0795 | 5.2805 | 5.2805 | Beli |