Copper Financial Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.6243 | −2.04% | −0.0962 | 4.6243 | 4.6243 | Jual |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.6352 | −2.53% | −0.1203 | 4.6352 | 4.6352 | Jual |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.6618 | −2.47% | −0.1183 | 4.6618 | 4.6618 | Jual |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.6869 | −2.44% | −0.1170 | 4.6869 | 4.6869 | Jual |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.7125 | −2.42% | −0.1170 | 4.7125 | 4.7125 | Jual |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.7385 | −2.39% | −0.1162 | 4.7385 | 4.7385 | Jual |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.7607 | −2.33% | −0.1138 | 4.7607 | 4.7607 | Jual |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.7771 | −2.29% | −0.1120 | 4.7771 | 4.7771 | Jual |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.8000 | −2.29% | −0.1123 | 4.8000 | 4.8000 | Jual |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.8193 | −2.24% | −0.1103 | 4.8193 | 4.8193 | Jual |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.8320 | −2.20% | −0.1085 | 4.8320 | 4.8320 | Jual |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.8485 | −2.18% | −0.1079 | 4.8485 | 4.8485 | Jual |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.8596 | −2.15% | −0.1069 | 4.8596 | 4.8596 | Jual |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.8743 | −2.14% | −0.1064 | 4.8743 | 4.8743 | Jual |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.8827 | −2.11% | −0.1054 | 4.8827 | 4.8827 | Jual |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.8953 | −2.10% | −0.1050 | 4.8953 | 4.8953 | Jual |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.9041 | −2.09% | −0.1045 | 4.9041 | 4.9041 | Jual |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.9158 | −2.08% | −0.1044 | 4.9158 | 4.9158 | Jual |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.9249 | −2.06% | −0.1035 | 4.9249 | 4.9249 | Jual kuat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.9340 | −2.05% | −0.1035 | 4.9340 | 4.9340 | Jual |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.9452 | −2.05% | −0.1035 | 4.9452 | 4.9452 | Jual |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.9557 | −2.05% | −0.1035 | 4.9557 | 4.9557 | Jual |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.9637 | −2.04% | −0.1035 | 4.9637 | 4.9637 | Jual |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.9830 | −2.03% | −0.1035 | 4.9830 | 4.9830 | Jual |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.0075 | −2.03% | −0.1035 | 5.0075 | 5.0075 | Jual |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.0345 | −2.01% | −0.1035 | 5.0345 | 5.0345 | Jual |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.0620 | −2.00% | −0.1035 | 5.0620 | 5.0620 | Jual |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.0865 | −1.99% | −0.1035 | 5.0865 | 5.0865 | Jual |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.1065 | −1.99% | −0.1035 | 5.1065 | 5.1065 | Jual |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.1215 | −1.98% | −0.1035 | 5.1215 | 5.1215 | Jual |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.1395 | −1.97% | −0.1035 | 5.1395 | 5.1395 | Beli |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.1570 | −1.97% | −0.1035 | 5.1570 | 5.1570 | Beli |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.1745 | −1.96% | −0.1035 | 5.1745 | 5.1745 | Beli |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.1720 | −1.96% | −0.1035 | 5.1720 | 5.1720 | Beli |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.1695 | −1.96% | −0.1035 | 5.1695 | 5.1695 | Beli |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.1670 | −1.96% | −0.1035 | 5.1670 | 5.1670 | Beli |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.1795 | −1.96% | −0.1035 | 5.1795 | 5.1795 | Beli |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.1770 | −1.96% | −0.1035 | 5.1770 | 5.1770 | Jual |