Copper Financial Futures (May 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.8797 | +0.00% | +0.0002 | 4.8797 | 4.8797 | Beli |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5.0323 | −0.76% | −0.0387 | 5.0323 | 5.0323 | Beli |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5.0581 | −0.78% | −0.0400 | 5.0581 | 5.0581 | Beli |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5.0845 | −0.79% | −0.0405 | 5.0845 | 5.0845 | Beli |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5.1058 | −0.79% | −0.0409 | 5.1058 | 5.1058 | Beli |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.1314 | −0.79% | −0.0407 | 5.1314 | 5.1314 | Beli |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.1500 | −0.81% | −0.0420 | 5.1500 | 5.1500 | Beli |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.1720 | −0.81% | −0.0422 | 5.1720 | 5.1720 | Beli |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.1912 | −0.84% | −0.0441 | 5.1912 | 5.1912 | Beli |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.2030 | −0.85% | −0.0445 | 5.2030 | 5.2030 | Beli |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.2187 | −0.86% | −0.0451 | 5.2187 | 5.2187 | Beli |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.2270 | −0.86% | −0.0455 | 5.2270 | 5.2270 | Beli |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.2412 | −0.86% | −0.0454 | 5.2412 | 5.2412 | Beli |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.2488 | −0.85% | −0.0450 | 5.2488 | 5.2488 | Beli |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.2627 | −0.85% | −0.0450 | 5.2627 | 5.2627 | Beli |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.2703 | −0.85% | −0.0450 | 5.2703 | 5.2703 | Beli |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.2840 | −0.84% | −0.0450 | 5.2840 | 5.2840 | Beli |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.2952 | −0.83% | −0.0445 | 5.2952 | 5.2952 | Beli |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.3027 | −0.83% | −0.0444 | 5.3027 | 5.3027 | Beli |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.3159 | −0.82% | −0.0440 | 5.3159 | 5.3159 | Beli |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.3282 | −0.82% | −0.0439 | 5.3282 | 5.3282 | Beli |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.3355 | −0.81% | −0.0436 | 5.3355 | 5.3355 | Beli |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.3517 | −0.82% | −0.0440 | 5.3517 | 5.3517 | Neutral |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.3605 | −0.81% | −0.0440 | 5.3605 | 5.3605 | Beli |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.3835 | −0.82% | −0.0445 | 5.3835 | 5.3835 | Beli |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.4105 | −0.82% | −0.0450 | 5.4105 | 5.4105 | Beli |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.4380 | −0.83% | −0.0455 | 5.4380 | 5.4380 | Beli |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.4630 | −0.83% | −0.0455 | 5.4630 | 5.4630 | Beli |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.4880 | −0.75% | −0.0415 | 5.4880 | 5.4880 | Beli |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.5115 | −0.60% | −0.0335 | 5.5115 | 5.5115 | Beli |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.5335 | −0.54% | −0.0300 | 5.5335 | 5.5335 | Beli |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.5545 | −0.48% | −0.0270 | 5.5545 | 5.5545 | Beli |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.5755 | −0.43% | −0.0240 | 5.5755 | 5.5755 | Beli |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.5770 | −0.38% | −0.0210 | 5.5770 | 5.5770 | Beli |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.5780 | −0.32% | −0.0180 | 5.5780 | 5.5780 | Beli |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.5790 | −0.27% | −0.0150 | 5.5790 | 5.5790 | Beli |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.5950 | −0.21% | −0.0120 | 5.5950 | 5.5950 | Beli |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.5965 | −0.16% | −0.0090 | 5.5965 | 5.5965 | Beli |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.5975 | −0.11% | −0.0060 | 5.5975 | 5.5975 | Beli |