Copper Financial Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-31 | 5.1465 | +1.90% | +0.0962 | 5.1465 | 5.1465 | Beli kuat | |
2025-08-29 | 5.1740 | +1.94% | +0.0985 | 5.1740 | 5.1740 | Beli kuat | |
2025-09-30 | 5.1995 | +1.92% | +0.0980 | 5.1995 | 5.1995 | Beli kuat | |
2025-10-31 | 5.2202 | +1.91% | +0.0979 | 5.2202 | 5.2202 | Beli kuat | |
2025-11-28 | 5.2458 | +1.90% | +0.0976 | 5.2458 | 5.2458 | Beli kuat | |
2025-12-31 | 5.2675 | +1.91% | +0.0986 | 5.2675 | 5.2675 | Beli kuat | |
2026-01-30 | 5.2896 | +1.92% | +0.0996 | 5.2896 | 5.2896 | Beli kuat | |
2026-02-27 | 5.3099 | +1.93% | +0.1006 | 5.3099 | 5.3099 | Beli kuat | |
2026-03-31 | 5.3231 | +1.94% | +0.1011 | 5.3231 | 5.3231 | Beli kuat | |
2026-04-30 | 5.3398 | +1.94% | +0.1015 | 5.3398 | 5.3398 | Beli kuat | |
2026-05-29 | 5.3491 | +1.95% | +0.1021 | 5.3491 | 5.3491 | Beli kuat | |
2026-06-30 | 5.3637 | +1.95% | +0.1025 | 5.3637 | 5.3637 | Beli kuat | |
2026-07-31 | 5.3713 | +1.95% | +0.1025 | 5.3713 | 5.3713 | Beli kuat | |
2026-08-31 | 5.3853 | +1.94% | +0.1026 | 5.3853 | 5.3853 | Beli kuat | |
2026-09-30 | 5.3939 | +1.95% | +0.1031 | 5.3939 | 5.3939 | Beli kuat | |
2026-10-30 | 5.4081 | +1.95% | +0.1035 | 5.4081 | 5.4081 | Beli kuat | |
2026-11-30 | 5.4198 | +1.95% | +0.1036 | 5.4198 | 5.4198 | Beli kuat | |
2026-12-31 | 5.4277 | +1.95% | +0.1040 | 5.4277 | 5.4277 | Beli kuat | |
2027-01-29 | 5.4414 | +1.96% | +0.1046 | 5.4414 | 5.4414 | Beli | |
2027-02-26 | 5.4537 | +1.96% | +0.1050 | 5.4537 | 5.4537 | Beli | |
2027-03-31 | 5.4614 | +1.97% | +0.1054 | 5.4614 | 5.4614 | Beli kuat | |
2027-04-30 | 5.4763 | +1.94% | +0.1044 | 5.4763 | 5.4763 | Beli | |
2027-05-28 | 5.4860 | +1.93% | +0.1039 | 5.4860 | 5.4860 | Beli kuat | |
2027-07-30 | 5.5080 | +1.90% | +0.1025 | 5.5080 | 5.5080 | Beli kuat | |
2027-09-30 | 5.5310 | +1.84% | +0.1000 | 5.5310 | 5.5310 | Beli kuat | |
2027-12-31 | 5.5535 | +1.72% | +0.0940 | 5.5535 | 5.5535 | Beli kuat | |
2028-03-31 | 5.5785 | +1.71% | +0.0940 | 5.5785 | 5.5785 | Beli kuat | |
2028-05-31 | 5.6035 | +1.71% | +0.0940 | 5.6035 | 5.6035 | Beli kuat | |
2028-07-31 | 5.6270 | +1.70% | +0.0940 | 5.6270 | 5.6270 | Beli kuat | |
2028-09-29 | 5.6495 | +1.69% | +0.0940 | 5.6495 | 5.6495 | Beli kuat | |
2028-12-29 | 5.6770 | +1.68% | +0.0940 | 5.6770 | 5.6770 | Beli kuat | |
2029-03-29 | 5.7015 | +1.68% | +0.0940 | 5.7015 | 5.7015 | Beli kuat | |
2029-05-31 | 5.7095 | +1.67% | +0.0940 | 5.7095 | 5.7095 | Beli kuat | |
2029-07-31 | 5.7120 | +1.67% | +0.0940 | 5.7120 | 5.7120 | Beli kuat | |
2029-09-28 | 5.7145 | +1.67% | +0.0940 | 5.7145 | 5.7145 | Beli kuat | |
2029-12-31 | 5.7320 | +1.67% | +0.0940 | 5.7320 | 5.7320 | Beli kuat | |
2030-03-29 | 5.7350 | +1.67% | +0.0940 | 5.7350 | 5.7350 | Beli kuat | |
2030-05-31 | 5.7375 | +1.67% | +0.0940 | 5.7375 | 5.7375 | Beli kuat |