Copper Financial Futures (Jun 2026)Copper Financial Futures (Jun 2026)Copper Financial Futures (Jun 2026)

Copper Financial Futures (Jun 2026)

Tiada dagangan
Lihat pada Carta Super

Copper Financial Futures (Jun 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-315.1465+1.90%+0.09625.14655.1465
Beli kuat
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-295.1740+1.94%+0.09855.17405.1740
Beli kuat
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-305.1995+1.92%+0.09805.19955.1995
Beli kuat
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-315.2202+1.91%+0.09795.22025.2202
Beli kuat
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-285.2458+1.90%+0.09765.24585.2458
Beli kuat
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-315.2675+1.91%+0.09865.26755.2675
Beli kuat
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-305.2896+1.92%+0.09965.28965.2896
Beli kuat
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-275.3099+1.93%+0.10065.30995.3099
Beli kuat
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-315.3231+1.94%+0.10115.32315.3231
Beli kuat
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-305.3398+1.94%+0.10155.33985.3398
Beli kuat
HGSK2026Copper Financial Futures (May 2026)
2026-05-295.3491+1.95%+0.10215.34915.3491
Beli kuat
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-305.3637+1.95%+0.10255.36375.3637
Beli kuat
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-315.3713+1.95%+0.10255.37135.3713
Beli kuat
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-315.3853+1.94%+0.10265.38535.3853
Beli kuat
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-305.3939+1.95%+0.10315.39395.3939
Beli kuat
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-305.4081+1.95%+0.10355.40815.4081
Beli kuat
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-305.4198+1.95%+0.10365.41985.4198
Beli kuat
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-315.4277+1.95%+0.10405.42775.4277
Beli kuat
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-295.4414+1.96%+0.10465.44145.4414
Beli
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-265.4537+1.96%+0.10505.45375.4537
Beli
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-315.4614+1.97%+0.10545.46145.4614
Beli kuat
HGSJ2027Copper Financial Futures (Apr 2027)
2027-04-305.4763+1.94%+0.10445.47635.4763
Beli
HGSK2027Copper Financial Futures (May 2027)
2027-05-285.4860+1.93%+0.10395.48605.4860
Beli kuat
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-305.5080+1.90%+0.10255.50805.5080
Beli kuat
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-305.5310+1.84%+0.10005.53105.5310
Beli kuat
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-315.5535+1.72%+0.09405.55355.5535
Beli kuat
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-315.5785+1.71%+0.09405.57855.5785
Beli kuat
HGSK2028Copper Financial Futures (May 2028)
2028-05-315.6035+1.71%+0.09405.60355.6035
Beli kuat
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-315.6270+1.70%+0.09405.62705.6270
Beli kuat
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-295.6495+1.69%+0.09405.64955.6495
Beli kuat
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-295.6770+1.68%+0.09405.67705.6770
Beli kuat
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-295.7015+1.68%+0.09405.70155.7015
Beli kuat
HGSK2029Copper Financial Futures (May 2029)
2029-05-315.7095+1.67%+0.09405.70955.7095
Beli kuat
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-315.7120+1.67%+0.09405.71205.7120
Beli kuat
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-285.7145+1.67%+0.09405.71455.7145
Beli kuat
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-315.7320+1.67%+0.09405.73205.7320
Beli kuat
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-295.7350+1.67%+0.09405.73505.7350
Beli kuat
HGSK2030Copper Financial Futures (May 2030)
2030-05-315.7375+1.67%+0.09405.73755.7375
Beli kuat