Copper Financial Futures (Jul 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.8479 | +0.12% | +0.0059 | 4.8479 | 4.8479 | Beli |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.8749 | +0.47% | +0.0229 | 4.8749 | 4.8749 | Beli |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.9010 | +0.45% | +0.0220 | 4.9010 | 4.9010 | Beli |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.9265 | +0.45% | +0.0220 | 4.9265 | 4.9265 | Beli |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.9483 | +0.47% | +0.0230 | 4.9483 | 4.9483 | Beli |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.9739 | +0.47% | +0.0231 | 4.9739 | 4.9739 | Beli |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.9921 | +0.49% | +0.0241 | 4.9921 | 4.9921 | Beli |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.0153 | +0.49% | +0.0246 | 5.0153 | 5.0153 | Beli |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.0368 | +0.50% | +0.0251 | 5.0368 | 5.0368 | Beli |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0491 | +0.51% | +0.0255 | 5.0491 | 5.0491 | Beli |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.0663 | +0.52% | +0.0261 | 5.0663 | 5.0663 | Beli |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.0751 | +0.52% | +0.0265 | 5.0751 | 5.0751 | Beli |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.0896 | +0.52% | +0.0265 | 5.0896 | 5.0896 | Beli |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.0964 | +0.52% | +0.0265 | 5.0964 | 5.0964 | Beli |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.1106 | +0.52% | +0.0265 | 5.1106 | 5.1106 | Beli |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.1178 | +0.52% | +0.0265 | 5.1178 | 5.1178 | Beli |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.1316 | +0.52% | +0.0266 | 5.1316 | 5.1316 | Beli |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.1432 | +0.53% | +0.0270 | 5.1432 | 5.1432 | Beli |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.1507 | +0.53% | +0.0271 | 5.1507 | 5.1507 | Beli |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.1639 | +0.54% | +0.0275 | 5.1639 | 5.1639 | Beli |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.1767 | +0.54% | +0.0280 | 5.1767 | 5.1767 | Beli |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.1840 | +0.54% | +0.0280 | 5.1840 | 5.1840 | Beli |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.2001 | +0.55% | +0.0286 | 5.2001 | 5.2001 | Beli |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.2065 | +0.58% | +0.0300 | 5.2065 | 5.2065 | Beli |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.2305 | +0.58% | +0.0300 | 5.2305 | 5.2305 | Beli |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.2575 | +0.57% | +0.0300 | 5.2575 | 5.2575 | Beli |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.2850 | +0.57% | +0.0300 | 5.2850 | 5.2850 | Beli |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.3095 | +0.57% | +0.0300 | 5.3095 | 5.3095 | Beli |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.3295 | +0.57% | +0.0300 | 5.3295 | 5.3295 | Beli |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.3445 | +0.56% | +0.0300 | 5.3445 | 5.3445 | Beli |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.3625 | +0.56% | +0.0300 | 5.3625 | 5.3625 | Beli |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.3800 | +0.56% | +0.0300 | 5.3800 | 5.3800 | Beli |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.3975 | +0.56% | +0.0300 | 5.3975 | 5.3975 | Beli |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3950 | +0.56% | +0.0300 | 5.3950 | 5.3950 | Beli |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.3925 | +0.56% | +0.0300 | 5.3925 | 5.3925 | Beli |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.3900 | +0.56% | +0.0300 | 5.3900 | 5.3900 | Beli |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.4025 | +0.56% | +0.0300 | 5.4025 | 5.4025 | Beli |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.4000 | +0.56% | +0.0300 | 5.4000 | 5.4000 | Beli |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.3975 | +0.56% | +0.0300 | 5.3975 | 5.3975 | Beli |