Copper Financial Futures (Jul 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.6166 | −0.09% | −0.0040 | 4.6166 | 4.6166 | Neutral |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.7309 | −0.22% | −0.0105 | 4.7309 | 4.7309 | Beli |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.7562 | −0.22% | −0.0105 | 4.7562 | 4.7562 | Beli |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.7821 | −0.22% | −0.0105 | 4.7821 | 4.7821 | Beli |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.8052 | −0.23% | −0.0109 | 4.8052 | 4.8052 | Beli |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.8286 | −0.21% | −0.0100 | 4.8286 | 4.8286 | Beli |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.8500 | −0.21% | −0.0100 | 4.8500 | 4.8500 | Beli |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.8667 | −0.20% | −0.0099 | 4.8667 | 4.8667 | Beli |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.8790 | −0.17% | −0.0085 | 4.8790 | 4.8790 | Beli |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.9006 | −0.17% | −0.0085 | 4.9006 | 4.9006 | Beli |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.9153 | −0.17% | −0.0084 | 4.9153 | 4.9153 | Beli |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.9235 | −0.16% | −0.0079 | 4.9235 | 4.9235 | Beli |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.9386 | −0.15% | −0.0075 | 4.9386 | 4.9386 | Beli |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.9459 | −0.14% | −0.0070 | 4.9459 | 4.9459 | Beli |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.9586 | −0.14% | −0.0069 | 4.9586 | 4.9586 | Beli |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.9651 | −0.13% | −0.0065 | 4.9651 | 4.9651 | Beli |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.9765 | −0.13% | −0.0065 | 4.9765 | 4.9765 | Beli |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.9821 | −0.13% | −0.0066 | 4.9821 | 4.9821 | Beli |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.9930 | −0.15% | −0.0075 | 4.9930 | 4.9930 | Beli |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.9985 | −0.16% | −0.0081 | 4.9985 | 4.9985 | Beli |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.0033 | −0.18% | −0.0090 | 5.0033 | 5.0033 | Beli |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.0119 | −0.18% | −0.0090 | 5.0119 | 5.0119 | Beli |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.0203 | −0.18% | −0.0090 | 5.0203 | 5.0203 | Beli |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.0270 | −0.18% | −0.0090 | 5.0270 | 5.0270 | Beli |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.0455 | −0.18% | −0.0090 | 5.0455 | 5.0455 | Beli |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.0655 | −0.18% | −0.0090 | 5.0655 | 5.0655 | Beli |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.0940 | −0.18% | −0.0090 | 5.0940 | 5.0940 | Beli |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.1205 | −0.18% | −0.0090 | 5.1205 | 5.1205 | Beli |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.1355 | −0.17% | −0.0090 | 5.1355 | 5.1355 | Beli |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.1535 | −0.17% | −0.0090 | 5.1535 | 5.1535 | Beli |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.1510 | −0.17% | −0.0090 | 5.1510 | 5.1510 | Beli |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.1485 | −0.17% | −0.0090 | 5.1485 | 5.1485 | Beli |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.1610 | −0.17% | −0.0090 | 5.1610 | 5.1610 | Beli |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.1585 | −0.17% | −0.0090 | 5.1585 | 5.1585 | Beli |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.1560 | −0.17% | −0.0090 | 5.1560 | 5.1560 | Beli |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.1535 | −0.17% | −0.0090 | 5.1535 | 5.1535 | Beli |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.1510 | −0.17% | −0.0090 | 5.1510 | 5.1510 | Beli |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.1635 | −0.17% | −0.0090 | 5.1635 | 5.1635 | Beli |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.1610 | −0.17% | −0.0090 | 5.1610 | 5.1610 | Beli |