Copper Financial Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.8420 | +0.10% | +0.0050 | 4.8420 | 4.8420 | Beli |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.8520 | +0.34% | +0.0162 | 4.8520 | 4.8520 | Beli kuat |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.8790 | +0.37% | +0.0180 | 4.8790 | 4.8790 | Beli kuat |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.9045 | +0.37% | +0.0180 | 4.9045 | 4.9045 | Beli kuat |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.9253 | +0.36% | +0.0176 | 4.9253 | 4.9253 | Beli |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.9508 | +0.38% | +0.0186 | 4.9508 | 4.9508 | Beli |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.9680 | +0.38% | +0.0189 | 4.9680 | 4.9680 | Beli kuat |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.9907 | +0.37% | +0.0185 | 4.9907 | 4.9907 | Beli kuat |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.0117 | +0.37% | +0.0185 | 5.0117 | 5.0117 | Beli kuat |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0236 | +0.37% | +0.0185 | 5.0236 | 5.0236 | Beli |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.0402 | +0.37% | +0.0184 | 5.0402 | 5.0402 | Beli kuat |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.0486 | +0.35% | +0.0175 | 5.0486 | 5.0486 | Beli |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.0631 | +0.33% | +0.0169 | 5.0631 | 5.0631 | Beli |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.0699 | +0.32% | +0.0160 | 5.0699 | 5.0699 | Beli |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.0841 | +0.31% | +0.0159 | 5.0841 | 5.0841 | Beli |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.0913 | +0.29% | +0.0149 | 5.0913 | 5.0913 | Beli |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.1050 | +0.28% | +0.0145 | 5.1050 | 5.1050 | Beli |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.1162 | +0.28% | +0.0144 | 5.1162 | 5.1162 | Beli |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.1236 | +0.27% | +0.0140 | 5.1236 | 5.1236 | Beli |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.1364 | +0.27% | +0.0140 | 5.1364 | 5.1364 | Beli |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.1487 | +0.26% | +0.0135 | 5.1487 | 5.1487 | Beli |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.1560 | +0.26% | +0.0135 | 5.1560 | 5.1560 | Beli |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.1715 | +0.26% | +0.0135 | 5.1715 | 5.1715 | Neutral |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.1765 | +0.26% | +0.0135 | 5.1765 | 5.1765 | Beli |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.2005 | +0.26% | +0.0135 | 5.2005 | 5.2005 | Beli |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.2275 | +0.26% | +0.0135 | 5.2275 | 5.2275 | Beli |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.2550 | +0.26% | +0.0135 | 5.2550 | 5.2550 | Beli |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.2795 | +0.26% | +0.0135 | 5.2795 | 5.2795 | Beli |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.2995 | +0.26% | +0.0135 | 5.2995 | 5.2995 | Beli |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.3145 | +0.25% | +0.0135 | 5.3145 | 5.3145 | Beli |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.3325 | +0.25% | +0.0135 | 5.3325 | 5.3325 | Beli |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.3500 | +0.25% | +0.0135 | 5.3500 | 5.3500 | Beli |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.3675 | +0.25% | +0.0135 | 5.3675 | 5.3675 | Beli |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3650 | +0.25% | +0.0135 | 5.3650 | 5.3650 | Beli |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.3625 | +0.25% | +0.0135 | 5.3625 | 5.3625 | Beli |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.3600 | +0.25% | +0.0135 | 5.3600 | 5.3600 | Beli |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.3725 | +0.25% | +0.0135 | 5.3725 | 5.3725 | Beli |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.3700 | +0.25% | +0.0135 | 5.3700 | 5.3700 | Beli |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.3675 | +0.25% | +0.0135 | 5.3675 | 5.3675 | Neutral |