Copper Financial Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.5821 | −0.91% | −0.0422 | 4.5821 | 4.5821 | Jual |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.5806 | −1.18% | −0.0546 | 4.5806 | 4.5806 | Jual |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.6061 | −1.19% | −0.0557 | 4.6061 | 4.6061 | Jual |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.6295 | −1.22% | −0.0574 | 4.6295 | 4.6295 | Jual |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.6555 | −1.21% | −0.0570 | 4.6555 | 4.6555 | Jual |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.6815 | −1.20% | −0.0570 | 4.6815 | 4.6815 | Jual |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.7037 | −1.20% | −0.0570 | 4.7037 | 4.7037 | Jual |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.7201 | −1.19% | −0.0570 | 4.7201 | 4.7201 | Jual |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.7431 | −1.19% | −0.0569 | 4.7431 | 4.7431 | Jual |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.7628 | −1.17% | −0.0565 | 4.7628 | 4.7628 | Jual |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.7756 | −1.17% | −0.0564 | 4.7756 | 4.7756 | Jual |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.7925 | −1.15% | −0.0560 | 4.7925 | 4.7925 | Jual |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.8035 | −1.15% | −0.0561 | 4.8035 | 4.8035 | Jual |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.8178 | −1.16% | −0.0565 | 4.8178 | 4.8178 | Jual |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.8261 | −1.16% | −0.0566 | 4.8261 | 4.8261 | Jual |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.8383 | −1.16% | −0.0570 | 4.8383 | 4.8383 | Jual |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.8471 | −1.16% | −0.0570 | 4.8471 | 4.8471 | Jual |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.8588 | −1.16% | −0.0570 | 4.8588 | 4.8588 | Jual |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.8679 | −1.16% | −0.0570 | 4.8679 | 4.8679 | Jual kuat |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.8770 | −1.16% | −0.0570 | 4.8770 | 4.8770 | Jual |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.8882 | −1.15% | −0.0570 | 4.8882 | 4.8882 | Jual kuat |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.8987 | −1.15% | −0.0570 | 4.8987 | 4.8987 | Jual kuat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.9067 | −1.15% | −0.0570 | 4.9067 | 4.9067 | Jual |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.9260 | −1.14% | −0.0570 | 4.9260 | 4.9260 | Jual |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.9505 | −1.14% | −0.0570 | 4.9505 | 4.9505 | Jual |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.9775 | −1.13% | −0.0570 | 4.9775 | 4.9775 | Jual |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.0050 | −1.13% | −0.0570 | 5.0050 | 5.0050 | Jual |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.0295 | −1.12% | −0.0570 | 5.0295 | 5.0295 | Jual |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.0495 | −1.12% | −0.0570 | 5.0495 | 5.0495 | Jual |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.0645 | −1.11% | −0.0570 | 5.0645 | 5.0645 | Jual |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.0825 | −1.11% | −0.0570 | 5.0825 | 5.0825 | Jual |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.1000 | −1.11% | −0.0570 | 5.1000 | 5.1000 | Jual |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.1175 | −1.10% | −0.0570 | 5.1175 | 5.1175 | Jual |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.1150 | −1.10% | −0.0570 | 5.1150 | 5.1150 | Jual |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.1125 | −1.10% | −0.0570 | 5.1125 | 5.1125 | Jual |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.1100 | −1.10% | −0.0570 | 5.1100 | 5.1100 | Jual |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.1225 | −1.10% | −0.0570 | 5.1225 | 5.1225 | Jual |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.1200 | −1.10% | −0.0570 | 5.1200 | 5.1200 | Jual kuat |