Copper Financial Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.6598 | +1.39% | +0.0637 | 4.6598 | 4.6598 | Neutral |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.6996 | +2.22% | +0.1020 | 4.6996 | 4.6996 | Beli |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.7251 | +2.21% | +0.1020 | 4.7251 | 4.7251 | Beli |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.7485 | +2.20% | +0.1020 | 4.7485 | 4.7485 | Beli |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.7750 | +2.18% | +0.1020 | 4.7750 | 4.7750 | Beli |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.8005 | +2.17% | +0.1020 | 4.8005 | 4.8005 | Beli |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.8231 | +2.16% | +0.1020 | 4.8231 | 4.8231 | Beli |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.8386 | +2.14% | +0.1015 | 4.8386 | 4.8386 | Beli |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.8616 | +2.12% | +0.1011 | 4.8616 | 4.8616 | Beli |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.8814 | +2.12% | +0.1015 | 4.8814 | 4.8814 | Beli |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.8951 | +2.12% | +0.1015 | 4.8951 | 4.8951 | Beli |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.9120 | +2.11% | +0.1015 | 4.9120 | 4.9120 | Beli |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.9236 | +2.10% | +0.1015 | 4.9236 | 4.9236 | Beli |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.9387 | +2.10% | +0.1015 | 4.9387 | 4.9387 | Beli |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.9466 | +2.09% | +0.1015 | 4.9466 | 4.9466 | Beli |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.9588 | +2.09% | +0.1015 | 4.9588 | 4.9588 | Beli |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.9676 | +2.09% | +0.1015 | 4.9676 | 4.9676 | Beli |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.9794 | +2.08% | +0.1016 | 4.9794 | 4.9794 | Beli |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.9889 | +2.09% | +0.1020 | 4.9889 | 4.9889 | Beli |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.9981 | +2.08% | +0.1019 | 4.9981 | 4.9981 | Beli |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.0109 | +2.05% | +0.1009 | 5.0109 | 5.0109 | Beli |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.0230 | +2.03% | +0.0999 | 5.0230 | 5.0230 | Beli kuat |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.0287 | +2.01% | +0.0990 | 5.0287 | 5.0287 | Beli |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.0480 | +2.00% | +0.0990 | 5.0480 | 5.0480 | Beli |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.0720 | +1.99% | +0.0990 | 5.0720 | 5.0720 | Beli |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.0990 | +1.98% | +0.0990 | 5.0990 | 5.0990 | Beli |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.1265 | +1.97% | +0.0990 | 5.1265 | 5.1265 | Beli |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.1510 | +1.96% | +0.0990 | 5.1510 | 5.1510 | Beli |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.1710 | +1.95% | +0.0990 | 5.1710 | 5.1710 | Beli |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.1860 | +1.95% | +0.0990 | 5.1860 | 5.1860 | Beli |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.2040 | +1.94% | +0.0990 | 5.2040 | 5.2040 | Beli kuat |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.2215 | +1.93% | +0.0990 | 5.2215 | 5.2215 | Beli kuat |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.2390 | +1.93% | +0.0990 | 5.2390 | 5.2390 | Beli kuat |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.2365 | +1.93% | +0.0990 | 5.2365 | 5.2365 | Beli kuat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.2340 | +1.93% | +0.0990 | 5.2340 | 5.2340 | Beli kuat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.2315 | +1.93% | +0.0990 | 5.2315 | 5.2315 | Beli kuat |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.2440 | +1.92% | +0.0990 | 5.2440 | 5.2440 | Beli |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.2415 | +1.93% | +0.0990 | 5.2415 | 5.2415 | Beli kuat |