Copper Financial Futures (Sep 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.6178 | +0.78% | +0.0357 | 4.6178 | 4.6178 | Jual |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.6301 | +1.08% | +0.0495 | 4.6301 | 4.6301 | Jual |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.6550 | +1.06% | +0.0489 | 4.6550 | 4.6550 | Jual |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.6776 | +1.04% | +0.0481 | 4.6776 | 4.6776 | Jual |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.7045 | +1.05% | +0.0490 | 4.7045 | 4.7045 | Neutral |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.7300 | +1.04% | +0.0485 | 4.7300 | 4.7300 | Neutral |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.7526 | +1.04% | +0.0489 | 4.7526 | 4.7526 | Neutral |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.7686 | +1.03% | +0.0485 | 4.7686 | 4.7686 | Neutral |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.7915 | +1.02% | +0.0484 | 4.7915 | 4.7915 | Neutral |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.8109 | +1.01% | +0.0481 | 4.8109 | 4.8109 | Jual |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.8240 | +1.01% | +0.0484 | 4.8240 | 4.8240 | Jual |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.8405 | +1.00% | +0.0480 | 4.8405 | 4.8405 | Jual |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.8515 | +1.00% | +0.0480 | 4.8515 | 4.8515 | Jual |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.8658 | +1.00% | +0.0480 | 4.8658 | 4.8658 | Jual |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.8742 | +1.00% | +0.0481 | 4.8742 | 4.8742 | Jual |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.8868 | +1.00% | +0.0485 | 4.8868 | 4.8868 | Jual |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.8956 | +1.00% | +0.0485 | 4.8956 | 4.8956 | Jual |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.9074 | +1.00% | +0.0486 | 4.9074 | 4.9074 | Jual |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.9169 | +1.01% | +0.0490 | 4.9169 | 4.9169 | Jual |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.9260 | +1.00% | +0.0490 | 4.9260 | 4.9260 | Jual |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.9377 | +1.01% | +0.0495 | 4.9377 | 4.9377 | Jual |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.9488 | +1.02% | +0.0501 | 4.9488 | 4.9488 | Jual |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.9572 | +1.03% | +0.0505 | 4.9572 | 4.9572 | Jual |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.9765 | +1.03% | +0.0505 | 4.9765 | 4.9765 | Jual |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.0005 | +1.01% | +0.0500 | 5.0005 | 5.0005 | Jual |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.0275 | +1.00% | +0.0500 | 5.0275 | 5.0275 | Jual |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.0550 | +1.00% | +0.0500 | 5.0550 | 5.0550 | Jual |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.0795 | +0.99% | +0.0500 | 5.0795 | 5.0795 | Neutral |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.0995 | +0.99% | +0.0500 | 5.0995 | 5.0995 | Neutral |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.1145 | +0.99% | +0.0500 | 5.1145 | 5.1145 | Neutral |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.1325 | +0.98% | +0.0500 | 5.1325 | 5.1325 | Beli |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.1500 | +0.98% | +0.0500 | 5.1500 | 5.1500 | Beli |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.1675 | +0.98% | +0.0500 | 5.1675 | 5.1675 | Beli |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.1650 | +0.98% | +0.0500 | 5.1650 | 5.1650 | Beli |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.1625 | +0.98% | +0.0500 | 5.1625 | 5.1625 | Neutral |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.1600 | +0.98% | +0.0500 | 5.1600 | 5.1600 | Neutral |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.1725 | +0.98% | +0.0500 | 5.1725 | 5.1725 | Neutral |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.1700 | +0.98% | +0.0500 | 5.1700 | 5.1700 | Jual |