Copper Financial Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.6284 | +0.13% | +0.0061 | 4.6284 | 4.6284 | Neutral |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.6504 | +0.39% | +0.0180 | 4.6504 | 4.6504 | Neutral |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.6745 | +0.39% | +0.0180 | 4.6745 | 4.6745 | Beli |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.7015 | +0.38% | +0.0179 | 4.7015 | 4.7015 | Neutral |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.7279 | +0.36% | +0.0169 | 4.7279 | 4.7279 | Neutral |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.7525 | +0.34% | +0.0160 | 4.7525 | 4.7525 | Neutral |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.7756 | +0.35% | +0.0165 | 4.7756 | 4.7756 | Beli |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.7911 | +0.33% | +0.0159 | 4.7911 | 4.7911 | Beli |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.8147 | +0.32% | +0.0154 | 4.8147 | 4.8147 | Beli |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.8357 | +0.31% | +0.0149 | 4.8357 | 4.8357 | Beli |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.8475 | +0.30% | +0.0145 | 4.8475 | 4.8475 | Beli |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.8637 | +0.30% | +0.0144 | 4.8637 | 4.8637 | Beli |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.8719 | +0.29% | +0.0139 | 4.8719 | 4.8719 | Beli |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.8844 | +0.26% | +0.0129 | 4.8844 | 4.8844 | Beli |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.8895 | +0.24% | +0.0119 | 4.8895 | 4.8895 | Beli |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.9006 | +0.22% | +0.0109 | 4.9006 | 4.9006 | Neutral |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.9071 | +0.20% | +0.0100 | 4.9071 | 4.9071 | Beli |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.9183 | +0.19% | +0.0095 | 4.9183 | 4.9183 | Neutral |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.9268 | +0.19% | +0.0095 | 4.9268 | 4.9268 | Neutral |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.9345 | +0.18% | +0.0090 | 4.9345 | 4.9345 | Beli |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.9463 | +0.18% | +0.0090 | 4.9463 | 4.9463 | Neutral |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.9576 | +0.17% | +0.0085 | 4.9576 | 4.9576 | Beli |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.9640 | +0.17% | +0.0085 | 4.9640 | 4.9640 | Neutral |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.9845 | +0.17% | +0.0085 | 4.9845 | 4.9845 | Neutral |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.0085 | +0.17% | +0.0085 | 5.0085 | 5.0085 | Beli |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.0355 | +0.17% | +0.0085 | 5.0355 | 5.0355 | Beli |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.0630 | +0.17% | +0.0085 | 5.0630 | 5.0630 | Beli |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.0875 | +0.17% | +0.0085 | 5.0875 | 5.0875 | Beli |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.1075 | +0.17% | +0.0085 | 5.1075 | 5.1075 | Beli |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.1225 | +0.17% | +0.0085 | 5.1225 | 5.1225 | Beli |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.1405 | +0.17% | +0.0085 | 5.1405 | 5.1405 | Beli |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.1580 | +0.17% | +0.0085 | 5.1580 | 5.1580 | Beli |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.1755 | +0.16% | +0.0085 | 5.1755 | 5.1755 | Beli |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.1730 | +0.16% | +0.0085 | 5.1730 | 5.1730 | Beli |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.1705 | +0.16% | +0.0085 | 5.1705 | 5.1705 | Beli |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.1680 | +0.16% | +0.0085 | 5.1680 | 5.1680 | Beli |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.1805 | +0.16% | +0.0085 | 5.1805 | 5.1805 | Beli |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.1780 | +0.16% | +0.0085 | 5.1780 | 5.1780 | Beli |