Copper Financial Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.6520 | +0.54% | +0.0249 | 4.6520 | 4.6520 | Neutral |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.6765 | +0.58% | +0.0269 | 4.6765 | 4.6765 | Neutral |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.7012 | +0.56% | +0.0260 | 4.7012 | 4.7012 | Neutral |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.7255 | +0.55% | +0.0257 | 4.7255 | 4.7255 | Neutral |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.7516 | +0.57% | +0.0271 | 4.7516 | 4.7516 | Neutral |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.7777 | +0.59% | +0.0280 | 4.7777 | 4.7777 | Neutral |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.7973 | +0.60% | +0.0284 | 4.7973 | 4.7973 | Neutral |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.8106 | +0.58% | +0.0279 | 4.8106 | 4.8106 | Neutral |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.8338 | +0.57% | +0.0276 | 4.8338 | 4.8338 | Neutral |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.8506 | +0.58% | +0.0282 | 4.8506 | 4.8506 | Neutral |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.8615 | +0.61% | +0.0295 | 4.8615 | 4.8615 | Neutral |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.8769 | +0.60% | +0.0292 | 4.8769 | 4.8769 | Neutral |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.8870 | +0.64% | +0.0311 | 4.8870 | 4.8870 | Neutral |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.9012 | +0.66% | +0.0321 | 4.9012 | 4.9012 | Neutral |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.9086 | +0.67% | +0.0325 | 4.9086 | 4.9086 | Neutral |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.9208 | +0.68% | +0.0331 | 4.9208 | 4.9208 | Jual |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.9291 | +0.68% | +0.0335 | 4.9291 | 4.9291 | Neutral |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.9407 | +0.68% | +0.0335 | 4.9407 | 4.9407 | Neutral |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.9484 | +0.68% | +0.0335 | 4.9484 | 4.9484 | Jual |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.9575 | +0.68% | +0.0336 | 4.9575 | 4.9575 | Neutral |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.9687 | +0.71% | +0.0351 | 4.9687 | 4.9687 | Jual |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.9797 | +0.74% | +0.0366 | 4.9797 | 4.9797 | Beli |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.9877 | +0.77% | +0.0380 | 4.9877 | 4.9877 | Neutral |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.0070 | +0.76% | +0.0380 | 5.0070 | 5.0070 | Neutral |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.0315 | +0.76% | +0.0380 | 5.0315 | 5.0315 | Neutral |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.0585 | +0.76% | +0.0380 | 5.0585 | 5.0585 | Neutral |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.0860 | +0.75% | +0.0380 | 5.0860 | 5.0860 | Neutral |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.1105 | +0.75% | +0.0380 | 5.1105 | 5.1105 | Beli |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.1305 | +0.75% | +0.0380 | 5.1305 | 5.1305 | Beli |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.1455 | +0.74% | +0.0380 | 5.1455 | 5.1455 | Beli |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.1635 | +0.74% | +0.0380 | 5.1635 | 5.1635 | Beli |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.1810 | +0.74% | +0.0380 | 5.1810 | 5.1810 | Beli |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.1985 | +0.74% | +0.0380 | 5.1985 | 5.1985 | Beli |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.1960 | +0.74% | +0.0380 | 5.1960 | 5.1960 | Beli |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.1935 | +0.74% | +0.0380 | 5.1935 | 5.1935 | Beli |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.1910 | +0.74% | +0.0380 | 5.1910 | 5.1910 | Beli |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.2035 | +0.74% | +0.0380 | 5.2035 | 5.2035 | Beli |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.2010 | +0.74% | +0.0380 | 5.2010 | 5.2010 | Beli |