Copper Financial Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.5977 | +0.05% | +0.0021 | 4.5977 | 4.5977 | Neutral |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.7209 | +0.30% | +0.0140 | 4.7209 | 4.7209 | Beli |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.7487 | +0.29% | +0.0135 | 4.7487 | 4.7487 | Beli |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.7737 | +0.28% | +0.0135 | 4.7737 | 4.7737 | Beli |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.7982 | +0.28% | +0.0136 | 4.7982 | 4.7982 | Neutral |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.8194 | +0.29% | +0.0140 | 4.8194 | 4.8194 | Beli |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.8376 | +0.29% | +0.0141 | 4.8376 | 4.8376 | Beli |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.8552 | +0.31% | +0.0150 | 4.8552 | 4.8552 | Beli |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.8726 | +0.31% | +0.0151 | 4.8726 | 4.8726 | Beli |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.8883 | +0.33% | +0.0160 | 4.8883 | 4.8883 | Beli |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.9017 | +0.33% | +0.0161 | 4.9017 | 4.9017 | Beli |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.9146 | +0.34% | +0.0166 | 4.9146 | 4.9146 | Beli |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.9263 | +0.35% | +0.0170 | 4.9263 | 4.9263 | Beli |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.9403 | +0.35% | +0.0171 | 4.9403 | 4.9403 | Beli |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.9546 | +0.36% | +0.0179 | 4.9546 | 4.9546 | Beli |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.9657 | +0.35% | +0.0174 | 4.9657 | 4.9657 | Beli |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.9795 | +0.33% | +0.0166 | 4.9795 | 4.9795 | Beli |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.9937 | +0.35% | +0.0176 | 4.9937 | 4.9937 | Beli |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.0049 | +0.36% | +0.0181 | 5.0049 | 5.0049 | Beli |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.0196 | +0.37% | +0.0185 | 5.0196 | 5.0196 | Beli |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.0324 | +0.38% | +0.0190 | 5.0324 | 5.0324 | Beli |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.0462 | +0.39% | +0.0195 | 5.0462 | 5.0462 | Beli kuat |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.0591 | +0.40% | +0.0200 | 5.0591 | 5.0591 | Beli |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.0845 | +0.39% | +0.0200 | 5.0845 | 5.0845 | Beli |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.1110 | +0.39% | +0.0200 | 5.1110 | 5.1110 | Beli |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.1430 | +0.39% | +0.0200 | 5.1430 | 5.1430 | Beli |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.1675 | +0.39% | +0.0200 | 5.1675 | 5.1675 | Beli |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.1925 | +0.39% | +0.0200 | 5.1925 | 5.1925 | Beli |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.2175 | +0.38% | +0.0200 | 5.2175 | 5.2175 | Beli |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.2425 | +0.38% | +0.0200 | 5.2425 | 5.2425 | Beli |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.2675 | +0.38% | +0.0200 | 5.2675 | 5.2675 | Beli |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.6085 | +0.36% | +0.0200 | 5.6085 | 5.6085 | Beli kuat |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.6355 | +0.36% | +0.0200 | 5.6355 | 5.6355 | Beli kuat |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.6610 | +0.35% | +0.0200 | 5.6610 | 5.6610 | Beli kuat |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.7045 | +0.35% | +0.0200 | 5.7045 | 5.7045 | Beli kuat |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.7305 | +0.35% | +0.0200 | 5.7305 | 5.7305 | Beli kuat |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.7575 | +0.35% | +0.0200 | 5.7575 | 5.7575 | Beli |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.7840 | +0.35% | +0.0200 | 5.7840 | 5.7840 | Beli kuat |