Copper Financial Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.6206 | +0.53% | 0.0243 | 4.6206 | 4.6206 | Neutral |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.7414 | +1.14% | 0.0536 | 4.7414 | 4.7414 | Beli |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.7667 | +1.16% | 0.0545 | 4.7667 | 4.7667 | Beli |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.7926 | +1.15% | 0.0545 | 4.7926 | 4.7926 | Beli |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.8161 | +1.14% | 0.0543 | 4.8161 | 4.8161 | Beli |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.8386 | +1.10% | 0.0525 | 4.8386 | 4.8386 | Beli |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.8600 | +1.08% | 0.0519 | 4.8600 | 4.8600 | Beli |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.8766 | +1.04% | 0.0504 | 4.8766 | 4.8766 | Beli |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.8875 | +1.02% | 0.0495 | 4.8875 | 4.8875 | Beli |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.9091 | +1.01% | 0.0490 | 4.9091 | 4.9091 | Beli |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.9237 | +1.01% | 0.0490 | 4.9237 | 4.9237 | Beli |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.9314 | +1.00% | 0.0490 | 4.9314 | 4.9314 | Beli |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.9461 | +1.00% | 0.0490 | 4.9461 | 4.9461 | Beli |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.9529 | +1.00% | 0.0490 | 4.9529 | 4.9529 | Beli |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.9655 | +0.98% | 0.0484 | 4.9655 | 4.9655 | Beli |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.9716 | +0.97% | 0.0480 | 4.9716 | 4.9716 | Beli |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.9830 | +0.97% | 0.0480 | 4.9830 | 4.9830 | Beli |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.9887 | +0.96% | 0.0475 | 4.9887 | 4.9887 | Beli |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.0005 | +0.96% | 0.0474 | 5.0005 | 5.0005 | Beli |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.0066 | +0.95% | 0.0470 | 5.0066 | 5.0066 | Beli |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.0123 | +0.95% | 0.0470 | 5.0123 | 5.0123 | Beli |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.0209 | +0.94% | 0.0470 | 5.0209 | 5.0209 | Beli |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.0293 | +0.94% | 0.0470 | 5.0293 | 5.0293 | Beli |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.0360 | +0.94% | 0.0470 | 5.0360 | 5.0360 | Beli |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.0545 | +0.94% | 0.0470 | 5.0545 | 5.0545 | Beli |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.0745 | +0.93% | 0.0470 | 5.0745 | 5.0745 | Beli |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.1030 | +0.93% | 0.0470 | 5.1030 | 5.1030 | Beli |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.1295 | +0.92% | 0.0470 | 5.1295 | 5.1295 | Beli |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.1445 | +0.92% | 0.0470 | 5.1445 | 5.1445 | Beli |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.1625 | +0.92% | 0.0470 | 5.1625 | 5.1625 | Beli |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.1600 | +0.92% | 0.0470 | 5.1600 | 5.1600 | Beli |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.1575 | +0.92% | 0.0470 | 5.1575 | 5.1575 | Beli |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.1700 | +0.92% | 0.0470 | 5.1700 | 5.1700 | Beli |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.1675 | +0.92% | 0.0470 | 5.1675 | 5.1675 | Beli |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.1650 | +0.92% | 0.0470 | 5.1650 | 5.1650 | Beli |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.1625 | +0.92% | 0.0470 | 5.1625 | 5.1625 | Beli |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.1600 | +0.92% | 0.0470 | 5.1600 | 5.1600 | Beli |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.1725 | +0.92% | 0.0470 | 5.1725 | 5.1725 | Beli |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.1700 | +0.92% | 0.0470 | 5.1700 | 5.1700 | Beli |