Copper Financial Futures (Mar 2030)
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.2553 | −1.69% | −0.0902 | 5.2553 | 5.2553 | Buy |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.2650 | −2.31% | −0.1246 | 5.2650 | 5.2650 | Buy |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.2949 | −2.31% | −0.1250 | 5.2949 | 5.2949 | Buy |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.3225 | −2.28% | −0.1244 | 5.3225 | 5.3225 | Buy |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.3494 | −2.26% | −0.1237 | 5.3494 | 5.3494 | Buy |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.3749 | −2.28% | −0.1255 | 5.3749 | 5.3749 | Buy |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.3988 | −2.27% | −0.1256 | 5.3988 | 5.3988 | Buy |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.4227 | −2.28% | −0.1265 | 5.4227 | 5.4227 | Buy |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.4470 | −2.26% | −0.1261 | 5.4470 | 5.4470 | Buy |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.4687 | −2.27% | −0.1270 | 5.4687 | 5.4687 | Buy |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.4919 | −2.25% | −0.1264 | 5.4919 | 5.4919 | Buy |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.5123 | −2.23% | −0.1256 | 5.5123 | 5.5123 | Buy |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.5258 | −2.23% | −0.1259 | 5.5258 | 5.5258 | Buy |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.5450 | −2.20% | −0.1249 | 5.5450 | 5.5450 | Buy |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.5596 | −2.17% | −0.1234 | 5.5596 | 5.5596 | Buy |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.5750 | −2.15% | −0.1225 | 5.5750 | 5.5750 | Buy |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.5915 | −2.13% | −0.1215 | 5.5915 | 5.5915 | Buy |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.6036 | −2.11% | −0.1205 | 5.6036 | 5.6036 | Buy |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.6192 | −2.09% | −0.1199 | 5.6192 | 5.6192 | Buy |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.6318 | −2.07% | −0.1190 | 5.6318 | 5.6318 | Buy |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.6457 | −2.06% | −0.1190 | 5.6457 | 5.6457 | Buy |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.6637 | −2.06% | −0.1190 | 5.6637 | 5.6637 | Buy |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5.6771 | −2.04% | −0.1185 | 5.6771 | 5.6771 | Neutral |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.7030 | −2.06% | −0.1200 | 5.7030 | 5.7030 | Buy |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.7315 | −2.03% | −0.1185 | 5.7315 | 5.7315 | Buy |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.7600 | −2.01% | −0.1180 | 5.7600 | 5.7600 | Buy |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.7920 | −2.00% | −0.1180 | 5.7920 | 5.7920 | Buy |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.8100 | −1.98% | −0.1175 | 5.8100 | 5.8100 | Buy |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.8350 | −1.97% | −0.1175 | 5.8350 | 5.8350 | Buy |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.8600 | −1.97% | −0.1175 | 5.8600 | 5.8600 | Buy |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.2580 | −1.84% | −0.1175 | 6.2580 | 6.2580 | Buy |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.2930 | −1.83% | −0.1175 | 6.2930 | 6.2930 | Buy |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.3265 | −1.82% | −0.1175 | 6.3265 | 6.3265 | Buy |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.3770 | −1.81% | −0.1175 | 6.3770 | 6.3770 | Buy |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.4115 | −1.80% | −0.1175 | 6.4115 | 6.4115 | Buy |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.4455 | −1.79% | −0.1175 | 6.4455 | 6.4455 | Buy |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.4795 | −1.78% | −0.1175 | 6.4795 | 6.4795 | Buy |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.4940 | −1.78% | −0.1175 | 6.4940 | 6.4940 | Buy |