Copper Financial Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.4170 | +0.05% | +0.0023 | 4.4170 | 4.4170 | Jual |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.4394 | +0.05% | +0.0020 | 4.4394 | 4.4394 | Jual |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.4589 | +0.04% | +0.0019 | 4.4589 | 4.4589 | Jual |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.4807 | +0.03% | +0.0014 | 4.4807 | 4.4807 | Jual |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.4974 | +0.02% | +0.0010 | 4.4974 | 4.4974 | Jual |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.5183 | +0.02% | +0.0007 | 4.5183 | 4.5183 | Jual |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.5359 | −0.04% | −0.0016 | 4.5359 | 4.5359 | Jual |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.5492 | −0.05% | −0.0025 | 4.5492 | 4.5492 | Jual |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.5670 | −0.07% | −0.0031 | 4.5670 | 4.5670 | Jual |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.5785 | −0.08% | −0.0036 | 4.5785 | 4.5785 | Jual |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.5929 | −0.09% | −0.0040 | 4.5929 | 4.5929 | Jual |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.6023 | −0.09% | −0.0040 | 4.6023 | 4.6023 | Jual |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.6159 | −0.09% | −0.0040 | 4.6159 | 4.6159 | Jual |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.6259 | −0.07% | −0.0034 | 4.6259 | 4.6259 | Jual |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.6400 | −0.06% | −0.0030 | 4.6400 | 4.6400 | Jual |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.6511 | −0.06% | −0.0029 | 4.6511 | 4.6511 | Jual |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.6618 | −0.05% | −0.0025 | 4.6618 | 4.6618 | Jual |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.6762 | −0.06% | −0.0026 | 4.6762 | 4.6762 | Jual |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.6872 | −0.06% | −0.0030 | 4.6872 | 4.6872 | Jual |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.6950 | −0.06% | −0.0030 | 4.6950 | 4.6950 | Jual |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.7110 | −0.06% | −0.0030 | 4.7110 | 4.7110 | Jual |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.7178 | −0.06% | −0.0030 | 4.7178 | 4.7178 | Jual |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.7390 | −0.06% | −0.0030 | 4.7390 | 4.7390 | Jual |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.7575 | −0.06% | −0.0030 | 4.7575 | 4.7575 | Jual |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.7840 | −0.06% | −0.0030 | 4.7840 | 4.7840 | Jual |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.8165 | −0.06% | −0.0030 | 4.8165 | 4.8165 | Jual |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.8410 | −0.06% | −0.0030 | 4.8410 | 4.8410 | Jual |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.8660 | −0.06% | −0.0030 | 4.8660 | 4.8660 | Jual |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.8910 | −0.06% | −0.0030 | 4.8910 | 4.8910 | Jual |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.9160 | −0.06% | −0.0030 | 4.9160 | 4.9160 | Jual |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.9410 | −0.06% | −0.0030 | 4.9410 | 4.9410 | Jual |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.2820 | −0.06% | −0.0030 | 5.2820 | 5.2820 | Jual |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.3090 | −0.06% | −0.0030 | 5.3090 | 5.3090 | Jual |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.3345 | −0.06% | −0.0030 | 5.3345 | 5.3345 | Jual |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.3780 | −0.06% | −0.0030 | 5.3780 | 5.3780 | Jual kuat |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.4040 | −0.06% | −0.0030 | 5.4040 | 5.4040 | Jual |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.4310 | −0.06% | −0.0030 | 5.4310 | 5.4310 | Jual |