Copper Financial Futures (Sep 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.4593 | −0.37% | −0.0166 | 4.4593 | 4.4593 | Jual |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.4996 | −0.62% | −0.0279 | 4.4996 | 4.4996 | Jual |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.5214 | −0.59% | −0.0270 | 4.5214 | 4.5214 | Jual |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.5433 | −0.58% | −0.0265 | 4.5433 | 4.5433 | Jual |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.5609 | −0.57% | −0.0261 | 4.5609 | 4.5609 | Jual |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.5818 | −0.58% | −0.0269 | 4.5818 | 4.5818 | Jual |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.5998 | −0.56% | −0.0258 | 4.5998 | 4.5998 | Jual |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.6172 | −0.50% | −0.0234 | 4.6172 | 4.6172 | Jual |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.6351 | −0.48% | −0.0225 | 4.6351 | 4.6351 | Jual |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.6472 | −0.48% | −0.0225 | 4.6472 | 4.6472 | Jual |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.6635 | −0.48% | −0.0223 | 4.6635 | 4.6635 | Jual |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.6738 | −0.45% | −0.0210 | 4.6738 | 4.6738 | Jual |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.6879 | −0.45% | −0.0210 | 4.6879 | 4.6879 | Jual |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.6980 | −0.43% | −0.0205 | 4.6980 | 4.6980 | Jual |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.7131 | −0.43% | −0.0204 | 4.7131 | 4.7131 | Jual |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.7250 | −0.42% | −0.0200 | 4.7250 | 4.7250 | Jual |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.7356 | −0.42% | −0.0200 | 4.7356 | 4.7356 | Jual |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.7533 | −0.42% | −0.0200 | 4.7533 | 4.7533 | Jual |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.7652 | −0.41% | −0.0195 | 4.7652 | 4.7652 | Jual |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.7726 | −0.41% | −0.0195 | 4.7726 | 4.7726 | Jual |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.7891 | −0.41% | −0.0195 | 4.7891 | 4.7891 | Jual |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.7969 | −0.40% | −0.0195 | 4.7969 | 4.7969 | Jual |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4.8104 | −0.40% | −0.0195 | 4.8104 | 4.8104 | Neutral |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.8190 | −0.40% | −0.0195 | 4.8190 | 4.8190 | Jual |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.8395 | −0.40% | −0.0195 | 4.8395 | 4.8395 | Jual |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.8660 | −0.40% | −0.0195 | 4.8660 | 4.8660 | Jual |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.8985 | −0.40% | −0.0195 | 4.8985 | 4.8985 | Jual |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.9230 | −0.39% | −0.0195 | 4.9230 | 4.9230 | Jual |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.9480 | −0.39% | −0.0195 | 4.9480 | 4.9480 | Jual |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.9730 | −0.39% | −0.0195 | 4.9730 | 4.9730 | Jual |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.9980 | −0.39% | −0.0195 | 4.9980 | 4.9980 | Jual |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.0230 | −0.39% | −0.0195 | 5.0230 | 5.0230 | Jual |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3640 | −0.36% | −0.0195 | 5.3640 | 5.3640 | Jual |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.3910 | −0.36% | −0.0195 | 5.3910 | 5.3910 | Jual |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.4165 | −0.36% | −0.0195 | 5.4165 | 5.4165 | Jual |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.4600 | −0.36% | −0.0195 | 5.4600 | 5.4600 | Jual |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.4860 | −0.35% | −0.0195 | 5.4860 | 5.4860 | Jual |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.5130 | −0.35% | −0.0195 | 5.5130 | 5.5130 | Jual |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.5395 | −0.35% | −0.0195 | 5.5395 | 5.5395 | Neutral |