Cari
Produk
Komuniti
Pasaran
Broker
Lebih
MS
Mulakan
Pasaran
/
Amerika Syarikat
/
Hadapan
/
Logam
/
HRC1!
/
Kontrak
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
Kontrak berterusan
Kontrak berterusan
Kontrak berterusan
Kontrak berterusan
HRC1!
COMEX
HRC1!
COMEX
HRC1!
COMEX
HRC1!
COMEX
Pasaran ditutup
Pasaran ditutup
Tiada dagangan
Gambaran keseluruhan
Idea
Minda
Teknikal
Cerun kehadapan
Bermusim
Kontrak
Opsyen
Lebih
Senarai kontrak individu
Gambaran keseluruhan
Gambaran keseluruhan
Prestasi
Prestasi
Teknikal
Teknikal
Lebih
Lebih
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HRCZ2025
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025)
2026-01-02
907
0.00%
0
907
907
Beli
HRCF2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)
2026-01-29
935
−0.43%
−4
940
932
Beli
HRCG2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)
2026-02-26
947
−0.21%
−2
949
947
Beli
HRCH2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)
2026-03-26
945
+0.43%
+4
945
944
Beli kuat
HRCJ2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)
2026-04-30
922
+0.44%
+4
925
920
Beli kuat
HRCK2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)
2026-05-28
910
+0.22%
+2
912
910
Beli
HRCM2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)
2026-06-25
910
+0.66%
+6
910
910
Beli kuat
HRCN2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)
2026-07-30
900
0.00%
0
900
900
Beli
HRCQ2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)
2026-08-27
895
0.00%
0
895
895
Beli
HRCU2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)
2026-10-01
895
+0.11%
+1
895
895
Beli
HRCV2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)
2026-10-29
890
0.00%
0
890
890
Beli
HRCX2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)
2026-11-27
883
0.00%
0
883
883
Beli
HRCZ2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)
2026-12-31
883
0.00%
0
883
883
Beli
HRCF2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)
2027-01-28
883
0.00%
0
883
883
Beli
HRCG2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)
2027-02-25
885
+0.23%
+2
885
885
Beli
HRCH2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)
2027-04-01
885
+0.23%
+2
885
885
Beli
HRCJ2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)
2027-04-29
885
+0.23%
+2
885
885
Beli
HRCK2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)
2027-05-27
885
+0.23%
+2
885
885
Beli
HRCM2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)
2027-07-01
885
+0.23%
+2
885
885
Beli
HRCN2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)
2027-07-29
885
+0.23%
+2
885
885
Beli
HRCQ2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)
2027-08-26
885
+0.23%
+2
885
885
Beli
HRCU2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)
2027-09-30
885
+0.23%
+2
885
885
Beli
HRCV2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)
2027-10-28
885
+0.23%
+2
885
885
Beli
HRCX2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)
2027-11-26
885
+0.23%
+2
885
885
Beli
HRCZ2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)
2027-12-30
885
+0.23%
+2
885
885
Beli
HRCF2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)
2028-01-27
885
+0.23%
+2
885
885
Beli
HRCG2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028)
2028-02-24
885
+0.23%
+2
885
885
Beli
HRCH2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028)
2028-03-30
885
+0.23%
+2
885
885
Beli
HRCJ2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028)
2028-04-27
885
+0.23%
+2
885
885
Beli
HRCK2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028)
2028-06-01
885
+0.23%
+2
885
885
Beli
HRCM2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)
2028-06-29
885
+0.23%
+2
885
885
Beli
HRCN2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028)
2028-07-27
885
+0.23%
+2
885
885
Beli
HRCQ2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028)
2028-08-31
885
+0.23%
+2
885
885
Beli
HRCU2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028)
2028-09-28
885
+0.23%
+2
885
885
Beli
HRCV2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)
2028-10-26
885
+0.23%
+2
885
885
Beli
HRCX2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028)
2028-11-30
885
+0.23%
+2
885
885
Beli
HRCZ2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028)
2028-12-28
885
+0.23%
+2
885
885
Beli
