U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HRCK2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2024) | 2024-05-30 | 791 | +0.25% | 2 | 792 | 791 | Jual |
| HRCM2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2024) | 2024-06-27 | 777 | −0.38% | −3 | 782 | 764 | Jual |
| HRCN2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2024) | 2024-08-01 | 794 | −1.37% | −11 | 800 | 790 | Jual |
| HRCQ2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2024) | 2024-08-29 | 831 | −0.36% | −3 | 831 | 825 | Neutral |
| HRCU2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2024) | 2024-09-26 | 819 | −0.85% | −7 | 819 | 819 | Jual Kuat |
| HRCV2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2024) | 2024-10-31 | 835 | −0.60% | −5 | 835 | 835 | Jual |
| HRCX2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2024) | 2024-11-29 | 840 | 0.00% | 0 | 840 | 840 | Neutral |
| HRCZ2024U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2024) | 2024-12-27 | 839 | +0.60% | 5 | 839 | 839 | Beli |
| HRCF2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2025) | 2025-01-30 | 864 | +0.35% | 3 | 864 | 864 | Beli |
| HRCG2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2025) | 2025-02-27 | 867 | +0.35% | 3 | 867 | 867 | Beli |
| HRCH2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2025) | 2025-03-27 | 867 | +0.35% | 3 | 867 | 867 | Beli |
| HRCJ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2025) | 2025-05-01 | 872 | +0.35% | 3 | 872 | 872 | Beli |
| HRCK2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025) | 2025-05-29 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCM2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025) | 2025-06-26 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025) | 2025-07-31 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025) | 2025-08-28 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025) | 2025-09-25 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025) | 2025-10-30 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025) | 2025-11-28 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025) | 2026-01-02 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026) | 2026-01-29 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026) | 2026-02-26 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026) | 2026-03-26 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026) | 2026-04-30 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026) | 2026-05-28 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026) | 2026-06-25 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026) | 2026-07-30 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026) | 2026-08-27 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026) | 2026-10-01 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026) | 2026-10-29 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026) | 2026-11-27 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026) | 2026-12-31 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027) | 2027-01-28 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027) | 2027-02-25 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027) | 2027-04-01 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027) | 2027-04-29 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027) | 2027-05-27 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027) | 2027-07-01 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027) | 2027-07-29 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027) | 2027-08-26 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027) | 2027-09-30 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027) | 2027-10-28 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027) | 2027-11-26 | 876 | +0.34% | 3 | 876 | 876 | Beli |
| HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027) | 2027-12-30 | 876 | +0.34% | 3 | 876 | 876 | Beli |