Cari
Produk
Komuniti
Pasaran
Broker
Lebih
MS
Black Friday
DISKAUN sehingga 80%
Pasaran
/
Amerika Syarikat
/
Hadapan
/
Logam
/
HRC1!
/
Kontrak
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
Kontrak berterusan
Kontrak berterusan
Kontrak berterusan
Kontrak berterusan
HRC1!
COMEX
HRC1!
COMEX
HRC1!
COMEX
HRC1!
COMEX
Pasaran ditutup
Pasaran ditutup
Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan
Idea
Minda
Teknikal
Cerun kehadapan
Bermusim
Kontrak
Opsyen
Lebih
Kontrak
Gambaran keseluruhan
Gambaran keseluruhan
Prestasi
Prestasi
Teknikal
Teknikal
Lebih
Lebih
Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
HRCX2025
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025)
2025-11-28
855
−0.23%
−2
858
855
Beli
HRCZ2025
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025)
2026-01-02
903
−0.99%
−9
907
903
Beli
HRCF2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)
2026-01-29
937
+0.11%
+1
937
936
Beli
HRCG2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)
2026-02-26
912
−0.33%
−3
916
911
Beli
HRCH2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)
2026-03-26
898
+0.22%
+2
900
895
Beli
HRCJ2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)
2026-04-30
892
+0.56%
+5
892
892
Beli
HRCK2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)
2026-05-28
895
+0.56%
+5
895
895
Beli kuat
HRCM2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)
2026-06-25
892
+0.22%
+2
892
892
Beli
HRCN2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)
2026-07-30
877
+0.23%
+2
877
877
Jual
HRCQ2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)
2026-08-27
877
+0.23%
+2
877
877
Jual
HRCU2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)
2026-10-01
877
+0.23%
+2
877
877
Jual
HRCV2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)
2026-10-29
877
+0.23%
+2
877
877
Jual
HRCX2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)
2026-11-27
877
+0.23%
+2
877
877
Jual
HRCZ2026
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)
2026-12-31
877
+0.23%
+2
877
877
Jual
HRCF2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)
2027-01-28
877
+0.23%
+2
877
877
Jual
HRCG2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)
2027-02-25
877
+0.23%
+2
877
877
Jual
HRCH2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)
2027-04-01
877
+0.23%
+2
877
877
Jual
HRCJ2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)
2027-04-29
877
+0.23%
+2
877
877
Jual
HRCK2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)
2027-05-27
877
+0.23%
+2
877
877
Jual
HRCM2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)
2027-07-01
877
+0.23%
+2
877
877
Jual
HRCN2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)
2027-07-29
877
+0.23%
+2
877
877
Jual
HRCQ2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)
2027-08-26
877
+0.23%
+2
877
877
Jual
HRCU2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)
2027-09-30
877
+0.23%
+2
877
877
Jual
HRCV2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)
2027-10-28
877
+0.23%
+2
877
877
Jual
HRCX2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)
2027-11-26
877
+0.23%
+2
877
877
Jual
HRCZ2027
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)
2027-12-30
877
+0.23%
+2
877
877
Jual
HRCF2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)
2028-01-27
877
+0.23%
+2
877
877
Jual
HRCG2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028)
2028-02-24
877
+0.23%
+2
877
877
Jual
HRCH2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028)
2028-03-30
877
+0.23%
+2
877
877
Jual
HRCJ2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028)
2028-04-27
877
+0.23%
+2
877
877
Jual
HRCK2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028)
2028-06-01
877
+0.23%
+2
877
877
Jual
HRCM2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)
2028-06-29
877
+0.23%
+2
877
877
Jual
HRCN2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028)
2028-07-27
877
+0.23%
+2
877
877
Jual
HRCQ2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028)
2028-08-31
877
+0.23%
+2
877
877
Jual
HRCU2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028)
2028-09-28
877
+0.23%
+2
877
877
Jual
HRCV2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)
2028-10-26
877
+0.23%
+2
877
877
Jual
HRCX2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028)
2028-11-30
877
+0.23%
+2
877
877
Jual
HRCZ2028
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028)
2028-12-28
877
+0.23%
+2
877
877
Jual
