U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-26 | 878 | 0.00% | 0 | 878 | 878 | Beli | |
2025-07-31 | 913 | −1.19% | −11 | 920 | 913 | Beli | |
2025-08-28 | 904 | −0.11% | −1 | 910 | 898 | Beli | |
2025-09-25 | 883 | −0.79% | −7 | 886 | 883 | Beli | |
2025-10-30 | 860 | −1.15% | −10 | 860 | 860 | Beli | |
2025-11-28 | 850 | −0.58% | −5 | 850 | 850 | Beli | |
2026-01-02 | 845 | −1.74% | −15 | 864 | 845 | Beli | |
2026-01-29 | 852 | −2.74% | −24 | 852 | 851 | Beli | |
2026-02-26 | 852 | −2.74% | −24 | 852 | 852 | Beli | |
2026-03-26 | 853 | −2.74% | −24 | 853 | 853 | Beli | |
2026-04-30 | 861 | −2.71% | −24 | 861 | 861 | Beli | |
2026-05-28 | 863 | −2.71% | −24 | 863 | 863 | Beli | |
2026-06-25 | 863 | −2.71% | −24 | 863 | 863 | Beli | |
2026-07-30 | 885 | −2.64% | −24 | 885 | 885 | Beli | |
2026-08-27 | 885 | −2.64% | −24 | 885 | 885 | Beli | |
2026-10-01 | 885 | −2.64% | −24 | 885 | 885 | Beli | |
2026-10-29 | 885 | −2.64% | −24 | 885 | 885 | Beli | |
2026-11-27 | 885 | −2.64% | −24 | 885 | 885 | Beli | |
2026-12-31 | 885 | −2.64% | −24 | 885 | 885 | Beli | |
2027-01-28 | 885 | −2.64% | −24 | 885 | 885 | Beli | |
2027-02-25 | 885 | −2.64% | −24 | 885 | 885 | Beli | |
2027-04-01 | 885 | −2.64% | −24 | 885 | 885 | Beli | |
2027-04-29 | 885 | −2.64% | −24 | 885 | 885 | Beli | |
2027-05-27 | 885 | −2.64% | −24 | 885 | 885 | Beli | |
2027-07-01 | 885 | −2.64% | −24 | 885 | 885 | Beli | |
2027-07-29 | 885 | −2.64% | −24 | 885 | 885 | Beli | |
2027-08-26 | 885 | −2.64% | −24 | 885 | 885 | Beli | |
2027-09-30 | 885 | −2.64% | −24 | 885 | 885 | Beli | |
2027-10-28 | 885 | −2.64% | −24 | 885 | 885 | Beli | |
2027-11-26 | 885 | −2.64% | −24 | 885 | 885 | Beli | |
2027-12-30 | 885 | −2.64% | −24 | 885 | 885 | Beli | |
2028-01-27 | 885 | −2.64% | −24 | 885 | 885 | Beli | |
2028-02-24 | 885 | −2.64% | −24 | 885 | 885 | Beli | |
2028-03-30 | 885 | −2.64% | −24 | 885 | 885 | Beli | |
2028-04-27 | 885 | −2.64% | −24 | 885 | 885 | Beli | |
2028-06-01 | 885 | −2.64% | −24 | 885 | 885 | Beli | |
2028-06-29 | 885 | −2.64% | −24 | 885 | 885 | Beli | |
2028-07-27 | 885 | −2.64% | −24 | 885 | 885 | Beli | |
2028-08-31 | 885 | −2.64% | −24 | 885 | 885 | Beli | |
2028-09-28 | 885 | −2.64% | −24 | 885 | 885 | Beli | |
2028-10-26 | 885 | −2.64% | −24 | 885 | 885 | Beli | |
2028-11-30 | 885 | −2.64% | −24 | 885 | 885 | Beli | |
2028-12-28 | 885 | −2.64% | −24 | 885 | 885 | Beli |