Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-27 | 717 | 0.00% | 0 | 717 | 717 | Jual | |
2024-08-01 | 676 | +0.15% | 1 | 690 | 672 | Jual | |
2024-08-29 | 720 | +2.86% | 20 | 720 | 719 | Jual | |
2024-09-26 | 752 | +2.73% | 20 | 759 | 739 | Jual | |
2024-10-31 | 790 | +1.80% | 14 | 790 | 790 | Jual | |
2024-11-29 | 800 | +2.43% | 19 | 800 | 800 | Jual | |
2024-12-27 | 804 | +1.77% | 14 | 808 | 800 | Jual | |
2025-01-30 | 820 | +0.74% | 6 | 820 | 820 | Jual | |
2025-02-27 | 827 | +1.60% | 13 | 827 | 827 | Jual | |
2025-03-27 | 827 | +1.60% | 13 | 827 | 827 | Jual | |
2025-05-01 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2025-05-29 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2025-06-26 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2025-07-31 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2025-08-28 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2025-09-25 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2025-10-30 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2025-11-28 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2026-01-02 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2026-01-29 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2026-02-26 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2026-03-26 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2026-04-30 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2026-05-28 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2026-06-25 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2026-07-30 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2026-08-27 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2026-10-01 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2026-10-29 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2026-11-27 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2026-12-31 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2027-01-28 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2027-02-25 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2027-04-01 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2027-04-29 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2027-05-27 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2027-07-01 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2027-07-29 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2027-08-26 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2027-09-30 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2027-10-28 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2027-11-26 | 842 | +1.57% | 13 | 842 | 842 | Jual | |
2027-12-30 | 842 | +1.57% | 13 | 842 | 842 | Jual |