Lithium Carbonate CIF CJK (Fastmarkets) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 9.12 | 0.00% | 0.00 | 9.12 | 9.12 | Jual kuat |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 8.70 | −3.01% | −0.27 | 8.70 | 8.70 | Jual kuat |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 9.12 | 0.00% | 0.00 | 9.12 | 9.12 | Jual kuat |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 9.18 | 0.00% | 0.00 | 9.18 | 9.18 | Jual |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 9.23 | 0.00% | 0.00 | 9.23 | 9.23 | Jual kuat |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.29 | 0.00% | 0.00 | 9.29 | 9.29 | Jual kuat |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.46 | −0.32% | −0.03 | 9.46 | 9.46 | Jual |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.48 | −0.32% | −0.03 | 9.48 | 9.48 | Jual kuat |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.51 | −0.31% | −0.03 | 9.51 | 9.51 | Jual kuat |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.73 | 0.00% | 0.00 | 9.73 | 9.73 | Jual kuat |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.00 | 0.00% | 0.00 | 10.00 | 10.00 | Jual |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.07 | 0.00% | 0.00 | 10.07 | 10.07 | Jual kuat |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.23 | 0.00% | 0.00 | 10.23 | 10.23 | Jual |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.27 | +0.29% | +0.03 | 10.27 | 10.27 | Jual |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.30 | 0.00% | 0.00 | 10.30 | 10.30 | Jual |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.60 | 0.00% | 0.00 | 10.60 | 10.60 | Jual |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.70 | 0.00% | 0.00 | 10.70 | 10.70 | Jual |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.80 | 0.00% | 0.00 | 10.80 | 10.80 | Jual |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.10 | 0.00% | 0.00 | 11.10 | 11.10 | Jual |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.20 | 0.00% | 0.00 | 11.20 | 11.20 | Jual |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | Jual |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | Jual |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | Jual |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | Jual |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | Jual |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | Jual |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | Jual |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | Jual |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | Jual |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | Jual |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | Jual |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | Jual |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | Jual |