Lithium Carbonate CIF CJK (Fastmarkets) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 9.34 | 0.00% | 0.00 | 9.34 | 9.34 | Beli |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 11.01 | 0.00% | 0.00 | 11.01 | 11.01 | Beli |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.36 | −1.05% | −0.12 | 11.36 | 11.36 | Beli |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.41 | −1.55% | −0.18 | 11.41 | 11.41 | Beli |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.46 | −1.88% | −0.22 | 11.46 | 11.46 | Beli |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11.57 | −1.45% | −0.17 | 11.57 | 11.57 | Beli |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11.59 | −1.70% | −0.20 | 11.59 | 11.59 | Beli |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11.62 | −1.61% | −0.19 | 11.62 | 11.62 | Beli |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11.95 | −1.48% | −0.18 | 11.95 | 11.95 | Beli |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11.97 | −1.48% | −0.18 | 11.97 | 11.97 | Beli |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11.98 | −1.56% | −0.19 | 11.98 | 11.98 | Beli |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.27 | −1.29% | −0.16 | 12.27 | 12.27 | Beli |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12.28 | −1.37% | −0.17 | 12.28 | 12.28 | Beli |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.50 | −1.96% | −0.25 | 12.50 | 12.50 | Beli |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.95 | −1.89% | −0.25 | 12.95 | 12.95 | Beli |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12.98 | −1.89% | −0.25 | 12.98 | 12.98 | Beli |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 13.00 | −1.89% | −0.25 | 13.00 | 13.00 | Beli |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 13.00 | −1.89% | −0.25 | 13.00 | 13.00 | Beli |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 13.00 | −1.89% | −0.25 | 13.00 | 13.00 | Beli |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 13.00 | −1.89% | −0.25 | 13.00 | 13.00 | Beli |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 13.00 | −1.89% | −0.25 | 13.00 | 13.00 | Beli |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 13.00 | −1.89% | −0.25 | 13.00 | 13.00 | Beli |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 13.00 | −1.89% | −0.25 | 13.00 | 13.00 | Beli |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 13.00 | −1.89% | −0.25 | 13.00 | 13.00 | Beli |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13.00 | −1.89% | −0.25 | 13.00 | 13.00 | Beli |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13.00 | −1.89% | −0.25 | 13.00 | 13.00 | Beli |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13.00 | −1.89% | −0.25 | 13.00 | 13.00 | Beli |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13.00 | −1.89% | −0.25 | 13.00 | 13.00 | Beli |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13.00 | −1.89% | −0.25 | 13.00 | 13.00 | Beli |