Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.36 | 0.00% | 0.00 | 9.36 | 9.36 | Jual |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.70 | 0.00% | 0.00 | 9.70 | 9.70 | Neutral |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.79 | +0.20% | +0.02 | 9.79 | 9.79 | Beli |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.80 | +0.10% | +0.01 | 9.80 | 9.80 | Jual |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.87 | +0.61% | +0.06 | 9.87 | 9.87 | Neutral |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.88 | +0.41% | +0.04 | 9.88 | 9.88 | Jual |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9.97 | 0.00% | 0.00 | 9.97 | 9.97 | Jual |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.03 | +0.60% | +0.06 | 10.03 | 10.03 | Jual |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.12 | +1.50% | +0.15 | 10.12 | 10.12 | Beli |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.32 | +0.39% | +0.04 | 10.32 | 10.32 | Jual |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.33 | +0.39% | +0.04 | 10.33 | 10.33 | Jual |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.42 | +0.77% | +0.08 | 10.42 | 10.42 | Neutral |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.48 | +0.10% | +0.01 | 10.48 | 10.48 | Jual |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.55 | −0.28% | −0.03 | 10.55 | 10.55 | Jual |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.68 | 0.00% | 0.00 | 10.68 | 10.68 | Jual |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10.68 | 0.00% | 0.00 | 10.68 | 10.68 | Jual |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10.68 | 0.00% | 0.00 | 10.68 | 10.68 | Jual |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10.68 | 0.00% | 0.00 | 10.68 | 10.68 | Jual |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10.68 | 0.00% | 0.00 | 10.68 | 10.68 | Jual |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10.68 | 0.00% | 0.00 | 10.68 | 10.68 | Jual |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10.68 | 0.00% | 0.00 | 10.68 | 10.68 | Jual |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10.68 | 0.00% | 0.00 | 10.68 | 10.68 | Jual |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10.68 | 0.00% | 0.00 | 10.68 | 10.68 | Jual |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10.68 | 0.00% | 0.00 | 10.68 | 10.68 | Jual |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10.68 | 0.00% | 0.00 | 10.68 | 10.68 | Jual |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10.68 | 0.00% | 0.00 | 10.68 | 10.68 | Jual |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10.68 | 0.00% | 0.00 | 10.68 | 10.68 | Jual |