Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8.23 | 0.00% | 0.00 | 8.23 | 8.23 | Jual |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.38 | +0.60% | +0.05 | 8.38 | 8.38 | Neutral |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8.50 | 0.00% | 0.00 | 8.50 | 8.50 | Neutral |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8.68 | 0.00% | 0.00 | 8.68 | 8.68 | Neutral |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8.80 | +0.57% | +0.05 | 8.80 | 8.80 | Beli |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8.85 | +0.23% | +0.02 | 8.85 | 8.85 | Neutral |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.07 | +1.57% | +0.14 | 9.07 | 9.07 | Beli |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.07 | +0.78% | +0.07 | 9.07 | 9.07 | Neutral |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.07 | +0.44% | +0.04 | 9.07 | 9.07 | Neutral |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9.27 | +0.76% | +0.07 | 9.27 | 9.27 | Beli |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9.27 | −0.11% | −0.01 | 9.27 | 9.27 | Neutral |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9.27 | −0.86% | −0.08 | 9.27 | 9.27 | Jual |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9.40 | 0.00% | 0.00 | 9.40 | 9.40 | Neutral |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9.43 | −0.21% | −0.02 | 9.43 | 9.43 | Jual |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9.53 | −0.21% | −0.02 | 9.53 | 9.53 | Jual |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 9.58 | −0.21% | −0.02 | 9.58 | 9.58 | Jual |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 9.60 | −0.31% | −0.03 | 9.60 | 9.60 | Jual |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 9.63 | −0.21% | −0.02 | 9.63 | 9.63 | Jual |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 9.63 | −0.21% | −0.02 | 9.63 | 9.63 | Neutral |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 9.63 | −0.21% | −0.02 | 9.63 | 9.63 | Neutral |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 9.63 | −0.21% | −0.02 | 9.63 | 9.63 | Neutral |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 9.63 | −0.21% | −0.02 | 9.63 | 9.63 | Neutral |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 9.63 | −0.21% | −0.02 | 9.63 | 9.63 | Neutral |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 9.63 | −0.21% | −0.02 | 9.63 | 9.63 | Neutral |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 9.63 | −0.21% | −0.02 | 9.63 | 9.63 | Neutral |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 9.63 | −0.21% | −0.02 | 9.63 | 9.63 | Neutral |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 9.63 | −0.21% | −0.02 | 9.63 | 9.63 | Neutral |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 9.63 | −0.21% | −0.02 | 9.63 | 9.63 | Neutral |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 9.63 | −0.21% | −0.02 | 9.63 | 9.63 | Neutral |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 9.63 | −0.21% | −0.02 | 9.63 | 9.63 | Neutral |