Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 9.32 | −0.11% | −0.01 | 9.32 | 9.32 | Neutral |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.78 | −1.01% | −0.10 | 9.78 | 9.78 | Jual |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10.03 | −0.99% | −0.10 | 10.03 | 10.03 | Jual |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10.18 | −0.97% | −0.10 | 10.18 | 10.18 | Jual |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10.33 | −0.96% | −0.10 | 10.33 | 10.33 | Jual |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.50 | −1.41% | −0.15 | 10.50 | 10.50 | Jual |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.53 | −1.13% | −0.12 | 10.53 | 10.53 | Jual |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.55 | −0.94% | −0.10 | 10.55 | 10.55 | Jual |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.73 | −0.92% | −0.10 | 10.73 | 10.73 | Jual |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.85 | −0.91% | −0.10 | 10.85 | 10.85 | Jual |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.98 | −0.90% | −0.10 | 10.98 | 10.98 | Jual |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11.18 | −1.32% | −0.15 | 11.18 | 11.18 | Jual |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11.30 | −1.31% | −0.15 | 11.30 | 11.30 | Jual |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11.43 | −1.30% | −0.15 | 11.43 | 11.43 | Jual |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.68 | −1.27% | −0.15 | 11.68 | 11.68 | Jual |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.80 | −1.26% | −0.15 | 11.80 | 11.80 | Jual |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.93 | −1.24% | −0.15 | 11.93 | 11.93 | Jual |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.93 | −1.24% | −0.15 | 11.93 | 11.93 | Jual |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.93 | −1.24% | −0.15 | 11.93 | 11.93 | Jual |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.93 | −1.24% | −0.15 | 11.93 | 11.93 | Jual |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.93 | −1.24% | −0.15 | 11.93 | 11.93 | Jual |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.93 | −1.24% | −0.15 | 11.93 | 11.93 | Jual |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.93 | −1.24% | −0.15 | 11.93 | 11.93 | Jual |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.93 | −1.24% | −0.15 | 11.93 | 11.93 | Jual |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.93 | −1.24% | −0.15 | 11.93 | 11.93 | Jual |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.93 | −1.24% | −0.15 | 11.93 | 11.93 | Jual |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11.93 | −1.24% | −0.15 | 11.93 | 11.93 | Jual |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11.93 | −1.24% | −0.15 | 11.93 | 11.93 | Jual |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11.93 | −1.24% | −0.15 | 11.93 | 11.93 | Jual |