Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 8.09 | 0.00% | 0.00 | 8.09 | 8.09 | Jual kuat |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8.23 | −1.08% | −0.09 | 8.23 | 8.23 | Jual kuat |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.27 | −0.96% | −0.08 | 8.27 | 8.27 | Jual |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8.32 | −0.72% | −0.06 | 8.32 | 8.32 | Jual |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8.52 | −0.70% | −0.06 | 8.52 | 8.52 | Jual |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8.57 | −0.70% | −0.06 | 8.57 | 8.57 | Jual |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8.62 | −0.12% | −0.01 | 8.62 | 8.62 | Jual |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 8.70 | +0.93% | +0.08 | 8.70 | 8.70 | Jual |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 8.88 | +3.02% | +0.26 | 8.88 | 8.88 | Jual |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 8.93 | +3.60% | +0.31 | 8.93 | 8.93 | Jual |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9.12 | +0.88% | +0.08 | 9.12 | 9.12 | Jual |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9.15 | +0.88% | +0.08 | 9.15 | 9.15 | Jual |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9.18 | +0.77% | +0.07 | 9.18 | 9.18 | Jual |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9.20 | −1.08% | −0.10 | 9.20 | 9.20 | Jual kuat |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9.23 | −1.07% | −0.10 | 9.23 | 9.23 | Jual kuat |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9.25 | −1.07% | −0.10 | 9.25 | 9.25 | Jual kuat |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 9.38 | −1.26% | −0.12 | 9.38 | 9.38 | Jual kuat |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 9.40 | −2.59% | −0.25 | 9.40 | 9.40 | Jual kuat |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 9.43 | −2.78% | −0.27 | 9.43 | 9.43 | Jual kuat |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 9.43 | −2.78% | −0.27 | 9.43 | 9.43 | Jual kuat |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 9.43 | −2.78% | −0.27 | 9.43 | 9.43 | Jual kuat |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 9.43 | −2.78% | −0.27 | 9.43 | 9.43 | Jual kuat |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 9.43 | −2.78% | −0.27 | 9.43 | 9.43 | Jual kuat |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 9.43 | −2.78% | −0.27 | 9.43 | 9.43 | Jual kuat |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 9.43 | −2.78% | −0.27 | 9.43 | 9.43 | Jual kuat |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 9.43 | −2.78% | −0.27 | 9.43 | 9.43 | Jual kuat |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 9.43 | −2.78% | −0.27 | 9.43 | 9.43 | Jual kuat |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 9.43 | −2.78% | −0.27 | 9.43 | 9.43 | Jual kuat |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 9.43 | −2.78% | −0.27 | 9.43 | 9.43 | Jual kuat |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 9.43 | −2.78% | −0.27 | 9.43 | 9.43 | Jual kuat |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 9.43 | −2.78% | −0.27 | 9.43 | 9.43 | Jual kuat |