Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 9.82 | 0.00% | 0.00 | 9.82 | 9.82 | Jual |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 9.97 | −0.30% | −0.03 | 9.97 | 9.97 | Jual |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 10.18 | −0.39% | −0.04 | 10.18 | 10.18 | Jual |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 10.25 | −0.29% | −0.03 | 10.25 | 10.25 | Jual |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 10.70 | −0.47% | −0.05 | 10.70 | 10.70 | Jual |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 10.73 | −0.92% | −0.10 | 10.73 | 10.73 | Jual |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 10.88 | −0.82% | −0.09 | 10.88 | 10.88 | Jual |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 10.98 | −0.81% | −0.09 | 10.98 | 10.98 | Jual kuat |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 11.08 | −0.63% | −0.07 | 11.08 | 11.08 | Jual kuat |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 11.12 | −0.54% | −0.06 | 11.12 | 11.12 | Jual |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 11.13 | −0.63% | −0.07 | 11.13 | 11.13 | Jual |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11.33 | +1.80% | 0.20 | 11.33 | 11.33 | Jual |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11.48 | −0.86% | −0.10 | 11.48 | 11.48 | Jual kuat |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11.40 | −1.72% | −0.20 | 11.40 | 11.40 | Jual kuat |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11.70 | −0.85% | −0.10 | 11.70 | 11.70 | Jual kuat |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11.80 | −0.84% | −0.10 | 11.80 | 11.80 | Jual kuat |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11.95 | −0.83% | −0.10 | 11.95 | 11.95 | Jual kuat |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 12.30 | −2.77% | −0.35 | 12.30 | 12.30 | Jual kuat |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12.40 | −0.80% | −0.10 | 12.40 | 12.40 | Jual kuat |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.40 | −0.40% | −0.05 | 12.40 | 12.40 | Jual |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.75 | −1.54% | −0.20 | 12.75 | 12.75 | Jual kuat |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12.80 | −1.54% | −0.20 | 12.80 | 12.80 | Jual kuat |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.85 | −1.53% | −0.20 | 12.85 | 12.85 | Jual kuat |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12.85 | −1.53% | −0.20 | 12.85 | 12.85 | Jual kuat |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12.85 | −1.53% | −0.20 | 12.85 | 12.85 | Jual kuat |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12.85 | −1.53% | −0.20 | 12.85 | 12.85 | Jual kuat |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.85 | −1.53% | −0.20 | 12.85 | 12.85 | Jual kuat |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.85 | −1.53% | −0.20 | 12.85 | 12.85 | Jual kuat |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.85 | −1.53% | −0.20 | 12.85 | 12.85 | Jual kuat |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.85 | −1.53% | −0.20 | 12.85 | 12.85 | Jual kuat |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.85 | −1.53% | −0.20 | 12.85 | 12.85 | Jual kuat |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.85 | −1.53% | −0.20 | 12.85 | 12.85 | Jual kuat |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.85 | −1.53% | −0.20 | 12.85 | 12.85 | Jual kuat |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.85 | −1.53% | −0.20 | 12.85 | 12.85 | Jual kuat |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.85 | −1.53% | −0.20 | 12.85 | 12.85 | Jual kuat |