Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8.15 | −0.61% | −0.05 | 8.15 | 8.15 | Jual |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.50 | +2.78% | +0.23 | 8.50 | 8.50 | Beli |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8.92 | +6.57% | +0.55 | 8.92 | 8.92 | Beli |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8.93 | +5.31% | +0.45 | 8.93 | 8.93 | Beli |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8.93 | +4.69% | +0.40 | 8.93 | 8.93 | Beli |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8.80 | +2.68% | +0.23 | 8.80 | 8.80 | Beli |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 8.95 | +4.07% | +0.35 | 8.95 | 8.95 | Beli |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.00 | +3.45% | +0.30 | 9.00 | 9.00 | Beli |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.05 | +3.78% | +0.33 | 9.05 | 9.05 | Beli |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9.25 | +4.88% | +0.43 | 9.25 | 9.25 | Beli |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9.30 | +5.32% | +0.47 | 9.30 | 9.30 | Beli |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9.35 | +5.65% | +0.50 | 9.35 | 9.35 | Beli |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9.40 | +3.30% | +0.30 | 9.40 | 9.40 | Neutral |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9.45 | +1.61% | +0.15 | 9.45 | 9.45 | Beli |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9.50 | +1.82% | +0.17 | 9.50 | 9.50 | Beli |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 9.55 | +1.27% | +0.12 | 9.55 | 9.55 | Beli |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 9.60 | +1.59% | +0.15 | 9.60 | 9.60 | Neutral |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 9.65 | +1.79% | +0.17 | 9.65 | 9.65 | Beli |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 9.65 | +1.79% | +0.17 | 9.65 | 9.65 | Beli |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 9.65 | +1.79% | +0.17 | 9.65 | 9.65 | Beli |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 9.65 | +1.79% | +0.17 | 9.65 | 9.65 | Beli |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 9.65 | +1.79% | +0.17 | 9.65 | 9.65 | Beli |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 9.65 | +1.79% | +0.17 | 9.65 | 9.65 | Beli |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 9.65 | +1.79% | +0.17 | 9.65 | 9.65 | Beli |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 9.65 | +1.79% | +0.17 | 9.65 | 9.65 | Beli |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 9.65 | +1.79% | +0.17 | 9.65 | 9.65 | Beli |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 9.65 | +1.79% | +0.17 | 9.65 | 9.65 | Beli |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 9.65 | +1.79% | +0.17 | 9.65 | 9.65 | Beli |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 9.65 | +1.79% | +0.17 | 9.65 | 9.65 | Beli |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 9.65 | +1.79% | +0.17 | 9.65 | 9.65 | Beli |