Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 8.60 | 0.00% | 0.00 | 8.60 | 8.60 | Jual |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 8.77 | −1.13% | −0.10 | 8.77 | 8.77 | Jual kuat |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8.47 | −1.17% | −0.10 | 8.47 | 8.47 | Jual kuat |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.53 | −1.16% | −0.10 | 8.53 | 8.53 | Jual kuat |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8.55 | −2.29% | −0.20 | 8.55 | 8.55 | Jual kuat |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8.70 | −0.57% | −0.05 | 8.70 | 8.70 | Jual kuat |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8.73 | −0.23% | −0.02 | 8.73 | 8.73 | Jual kuat |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8.77 | −2.56% | −0.23 | 8.77 | 8.77 | Jual kuat |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.18 | +0.55% | +0.05 | 9.18 | 9.18 | Jual |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.21 | +0.88% | +0.08 | 9.21 | 9.21 | Jual |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.24 | +1.20% | +0.11 | 9.24 | 9.24 | Jual |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9.60 | −2.04% | −0.20 | 9.60 | 9.60 | Jual kuat |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9.65 | −2.03% | −0.20 | 9.65 | 9.65 | Jual kuat |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9.70 | −1.52% | −0.15 | 9.70 | 9.70 | Jual kuat |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9.90 | −1.49% | −0.15 | 9.90 | 9.90 | Jual kuat |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9.95 | −1.49% | −0.15 | 9.95 | 9.95 | Jual kuat |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.00 | −1.48% | −0.15 | 10.00 | 10.00 | Jual kuat |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.35 | −1.43% | −0.15 | 10.35 | 10.35 | Jual kuat |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.45 | −1.42% | −0.15 | 10.45 | 10.45 | Jual kuat |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.55 | −1.40% | −0.15 | 10.55 | 10.55 | Jual kuat |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10.55 | −1.40% | −0.15 | 10.55 | 10.55 | Jual kuat |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10.55 | −1.40% | −0.15 | 10.55 | 10.55 | Jual kuat |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10.55 | −1.40% | −0.15 | 10.55 | 10.55 | Jual kuat |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10.55 | −1.40% | −0.15 | 10.55 | 10.55 | Jual kuat |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10.55 | −1.40% | −0.15 | 10.55 | 10.55 | Jual kuat |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10.55 | −1.40% | −0.15 | 10.55 | 10.55 | Jual kuat |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10.55 | −1.40% | −0.15 | 10.55 | 10.55 | Jual kuat |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10.55 | −1.40% | −0.15 | 10.55 | 10.55 | Jual kuat |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10.55 | −1.40% | −0.15 | 10.55 | 10.55 | Jual kuat |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10.55 | −1.40% | −0.15 | 10.55 | 10.55 | Jual kuat |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10.55 | −1.40% | −0.15 | 10.55 | 10.55 | Jual kuat |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10.55 | −1.40% | −0.15 | 10.55 | 10.55 | Jual kuat |